| 証券コード | ETF名 | 前日比 | 前週比 | 前月比 | 年初来比 | 前年比 | 3年前比 | 昨夜レンジ | 52週間レンジ | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLK |
SPDR テクノロジー・セレクト・セクターETF
State Street Technology Select Sector SPDR ETF |
-0.68% | -4.37% | 3.02% | 31.07% | -33.47% | 12.16% | 184.84 | 189.51 | 127.5 | 304.13 | ||
| XLV |
SPDR ヘルスケア・セレクト・セクターETF
State Street Health Care Select Sector SPDR ETF |
1.84% | 5.35% | 2.43% | 13.92% | 24.27% | 36.08% | 176.3 | 178.86 | 142.32 | 177.16 | ||
| XLE |
SPDR エネルギー・セレクト・セクターETF
State Street Energy Select Sector SPDR ETF |
-1.6% | 2.01% | 2.23% | 45.78% | -22.9% | -25.72% | 66.17 | 67.9 | 43.81 | 92.22 | ||
| XLP |
SPDR 生活必需品セレクト・セクターETF
State Street Consumer Staples Select Sector SPDR ETF |
0.7% | 3.88% | 1.32% | 11.55% | 9.38% | 29.73% | 86.6 | 88.48 | 75.6 | 90.01 | ||
| XLC |
SPDR コミュニケーション・サービス・セレクト・セクター ETF
State Street Communication Services Select Sector SPDR ETF |
1.43% | 0.3% | -0.01% | -3.84% | -2.59% | 67.6% | 110.28 | 112.73 | 105.38 | 120.08 | ||
| XLY |
SPDR 一般消費財セレクト・セクターETF
State Street Consumer Discretionary Select Sector SPDR ETF |
1.7% | 1.51% | -1.27% | -4.18% | -51.68% | -28.67% | 111.71 | 113.56 | 105.66 | 242.18 | ||
| XLU |
SPDR 公益事業セレクト・セクター ETF
State Street Utilities Select Sector SPDR ETF |
-0.19% | 1.39% | -2.41% | -3.57% | -55.18% | -29.78% | 41.43 | 42.2 | 39.25 | 91.89 | ||
| XLI |
SPDR 資本財セレクト・セクターETF
State Street Industrial Select Sector SPDR ETF |
0.48% | -0.33% | -2.86% | 6.24% | 9.99% | 64.95% | 164.66 | 167.95 | 147.83 | 186.51 | ||
| XLRE |
SPDR 不動産セレクト・セクターETF
State Street Real Estate Select Sector SPDR ETF |
1.21% | 2.79% | -3.98% | 3.99% | 0.21% | 22.28% | 41.82 | 42.17 | 40.01 | 46.01 | ||
| XLF |
SPDR 金融セレクト・セクターETF
State Street Financial Select Sector SPDR ETF |
1.32% | 1.86% | -4.2% | 0.56% | 3.76% | 66.34% | 54.59 | 55.37 | 47.81 | 58.56 | ||
| XLB |
SPDR 素材セレクト・セクターETF
State Street Materials Select Sector SPDR ETF |
1.79% | 2.62% | -4.51% | 9.63% | -43.01% | -34.88% | 49.9 | 50.7 | 43.39 | 89.4 |