自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	9,700	$27.69
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	購入	40,300	$17.31
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	2,000	$27.71
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	2,000	$27.73
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	2,000	$27.76
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	購入	4,000	$17.31
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	4,000	$27.80
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	2,000	$27.82
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	2,000	$27.86
2004-04-23	COOK, TIMOTHY D	Executive Vice President	ストックオプション	売却	72,000	$17.31
2004-04-23	COOK, TIMOTHY D	Executive Vice President	普通株式	売却	4,000	$27.63
2004-04-23	ANDERSON, FRED D	Executive Vice President	普通株式	売却	4,000	$27.69
2004-04-23	ANDERSON, FRED D	Executive Vice President	普通株式	購入	2,000	$17.31
2004-04-23	ANDERSON, FRED D	Executive Vice President	普通株式	売却	2,000	$27.70
2004-04-23	ANDERSON, FRED D	Executive Vice President	普通株式	売却	2,000	$27.71
2004-04-23	ANDERSON, FRED D	Executive Vice President	普通株式	売却	2,000	$27.85
2004-04-23	ANDERSON, FRED D	Executive Vice President	普通株式	売却	2,000	$27.58
2004-04-23	ANDERSON, FRED D	Executive Vice President	普通株式	売却	14,000	$27.45