自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2006-02-21	CHENAULT, KENNETH I	Director, Chief Executive Officer	普通株式	売却	1,200	$54.17
2006-02-21	CHENAULT, KENNETH I	Director, Chief Executive Officer	普通株式	売却	900	$54.20
2006-02-21	CHENAULT, KENNETH I	Director, Chief Executive Officer	普通株式	売却	10,800	$54.26
2006-02-21	CHENAULT, KENNETH I	Director, Chief Executive Officer	普通株式	売却	5,000	$54.27
2006-02-21	CHENAULT, KENNETH I	Director, Chief Executive Officer	普通株式	売却	1,000	$54.29
2006-02-21	CHENAULT, KENNETH I	Director, Chief Executive Officer	普通株式	売却	2,925	$54.45
2006-02-17	SQUERI, STEPHEN J	EVP, Chief Information Officer	普通株式	売却	7,600	$54.30
2006-02-17	SQUERI, STEPHEN J	EVP, Chief Information Officer	普通株式	購入	9,108	$38.30
2006-02-17	SQUERI, STEPHEN J	EVP, Chief Information Officer	ストックオプション	売却	9,108	$0.00
2006-02-17	CHERNIN, PETER	Director	普通株式	購入	1,300	$54.29
2006-02-17	CHERNIN, PETER	Director	普通株式	購入	2,300	$54.32
2006-02-13	HAYES, JOHN D	EVP, Advertising	普通株式	売却	1,200	$53.16
2006-02-13	HAYES, JOHN D	EVP, Advertising	普通株式	売却	4,500	$53.17
2006-02-13	HAYES, JOHN D	EVP, Advertising	普通株式	売却	100	$53.19
2006-02-13	HAYES, JOHN D	EVP, Advertising	普通株式	売却	117,518	$53.20
2006-02-13	HAYES, JOHN D	EVP, Advertising	普通株式	購入	123,379	$30.89
2006-02-13	HAYES, JOHN D	EVP, Advertising	普通株式	購入	123,379	$25.65
2006-02-13	HAYES, JOHN D	EVP, Advertising	普通株式	購入	34,272	$19.39