自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-11-09	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	8,300	$52.76
2005-11-09	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,100	$52.79
2005-11-08	KRUSE, STEIN	President & CEO	普通株式	売却	26,500	$52.00
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	5,600	$52.00
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	6,300	$52.01
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	1,000	$52.12
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	27,100	$52.16
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	7,200	$52.29
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	400	$52.31
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	11,500	$52.33
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	10,000	$52.34
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	13,200	$52.35
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	5,600	$52.36
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	1,400	$52.37
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	9,800	$52.39
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	4,600	$52.30
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	3,400	$52.26
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	1,600	$52.25