自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	14,800	$52.91
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	8,700	$52.60
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,500	$52.65
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	6,700	$52.70
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	700	$52.72
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,000	$52.73
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	17,300	$52.75
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	7,300	$52.76
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	11,700	$52.77
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	1,800	$52.81
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,200	$52.82
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	50,000	$52.83
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	13,400	$52.84
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	17,500	$52.85
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	7,500	$52.86
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	13,400	$52.90
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	50,000	$52.92
2005-05-26	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	414,400	$52.93