自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-05-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	1,500	$52.50
2005-05-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	10,800	$52.51
2005-05-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,200	$52.07
2005-05-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,600	$52.18
2005-05-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,200	$52.20
2005-05-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	12,300	$52.69
2005-05-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	24,200	$52.70
2005-05-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	6,600	$52.71
2005-05-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	13,300	$52.72
2005-05-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	9,000	$52.63
2005-05-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	900	$52.65
2005-05-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,700	$52.60
2005-05-23	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	700	$52.61
2005-05-23	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	5,000	$52.65
2005-05-23	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	5,000	$52.68
2005-05-23	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	5,000	$52.71
2005-05-23	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	5,000	$52.75
2005-05-23	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	100	$52.63