自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	300	$52.92
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	8,300	$52.91
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,700	$52.90
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,400	$52.87
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,800	$52.81
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	1,000	$52.80
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	23,600	$52.78
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,800	$52.77
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	16,200	$52.76
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,700	$52.75
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	14,700	$52.72
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	8,700	$52.70
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,300	$52.67
2005-05-19	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	15,000	$52.63
2005-05-18	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	100	$52.13
2005-05-18	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	10,100	$52.15
2005-05-18	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,000	$52.18
2005-05-18	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	6,600	$52.24