自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	500	$52.68
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	75,000	$52.70
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	8,600	$52.75
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	100	$52.77
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	50,000	$52.80
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	7,100	$52.81
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,200	$52.83
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	10,000	$52.10
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	7,000	$52.27
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	25,000	$52.35
2005-03-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	25,000	$52.40
2005-03-22	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	5,000	$52.88
2005-03-22	ARTSFARE, 1992 IRREVOCABLE TRUST	See footnote 2 below	普通株式	売却	5,000	$52.86
2005-03-22	ARTSFARE, 1992 IRREVOCABLE TRUST	See footnote 2 below	普通株式	売却	2,000	$52.80
2005-03-22	ARTSFARE, 1992 IRREVOCABLE TRUST	See footnote 2 below	普通株式	売却	2,000	$52.75
2005-03-22	ARTSFARE, 1992 IRREVOCABLE TRUST	See footnote 2 below	普通株式	売却	1,000	$52.70
2005-03-22	ARTSFARE, 1992 IRREVOCABLE TRUST	See footnote 2 below	普通株式	売却	7,400	$52.65
2005-03-22	ARTSFARE, 1992 IRREVOCABLE TRUST	See footnote 2 below	普通株式	売却	8,600	$52.64