自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-02-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	15,800	$54.55
2005-02-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,000	$54.84
2005-02-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	9,500	$54.85
2005-02-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	300	$54.86
2005-02-25	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	10,000	$54.90
2005-02-24	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	1,400	$53.91
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	12,500	$53.70
2005-02-24	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	3,600	$53.90
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	14,300	$53.78
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,500	$53.85
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	15,700	$53.86
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	9,300	$53.97
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	12,200	$53.99
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	18,500	$54.00
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,500	$54.02
2005-02-24	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	2,500	$53.81
2005-02-24	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	10,000	$53.70
2005-02-24	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,000	$54.03