自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,200	$53.92
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	800	$53.77
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,200	$53.76
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	15,300	$53.75
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,900	$53.74
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,100	$53.72
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	1,000	$53.71
2005-02-23	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	19,000	$53.70
2005-02-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,700	$54.56
2005-02-22	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	2,500	$54.90
2005-02-22	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	2,500	$55.20
2005-02-22	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	800	$54.64
2005-02-22	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	200	$54.62
2005-02-22	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	200	$54.61
2005-02-22	JAFASA, CONTINUED IRREVOCABLE TRUST	See footnote 1 below	普通株式	売却	6,600	$54.60
2005-02-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,500	$55.20
2005-02-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,000	$54.90
2005-02-22	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	800	$54.64