自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2004-01-12	NEWILL, JAMES W	Director	ストックオプション	購入	3,000	$14.41
2004-01-12	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	ストックオプション	売却	2,000	$12.06
2004-01-12	CHARLEY, RAY T	Director	ストックオプション	購入	3,000	$14.41
2004-01-12	COTE, EDWARD T	Director	ストックオプション	購入	3,000	$14.41
2004-01-09	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	ストックオプション	売却	2,000	$12.06
2004-01-09	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	売却	2,000	$14.32
2004-01-09	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	購入	2,000	$12.06
2004-01-08	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	ストックオプション	売却	1,893	$12.06
2004-01-08	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	購入	1,893	$12.06
2004-01-08	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	売却	3,107	$14.31
2004-01-08	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	購入	3,107	$11.70
2004-01-08	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	ストックオプション	売却	3,107	$11.70
2004-01-08	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	売却	1,893	$14.31
2004-01-07	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	ストックオプション	売却	5,000	$11.70
2004-01-07	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	売却	5,000	$14.29
2004-01-07	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	購入	5,000	$11.70
2004-01-06	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	購入	5,000	$11.70
2004-01-06	TRIMARCHI, E JAMES	Director, Chairman of Board;Exec Officer	普通株式	売却	5,000	$14.40