自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2019-03-21	ALISON, A. RANKIN, AS TRUSTEE FBO ELISABETH M. RANKIN UNDER IRREVOCABLE TRUST, DATED DECEMBER 18, 1997, WITH ROGER RANKIN, GRANTOR	Member of a Group	普通株式	購入	1	$64.22
2019-03-21	RANKIN, ELISABETH M	Member of a Group	普通株式	購入	1	$64.22
2019-03-21	RANKIN, CORBIN	Member of a Group	普通株式	購入	419	$64.28
2019-03-21	RANKIN, CORBIN	Member of a Group	普通株式	購入	1	$64.22
2019-03-21	RANKIN, CORBIN	Member of a Group	普通株式	購入	22	$64.22
2019-03-21	RANKIN, CORBIN	Member of a Group	普通株式	購入	1	$64.45
2019-03-21	RANKIN, CLARA L T	Member of a Group	普通株式	購入	33	$64.22
2019-03-21	RANKIN, CLARA L T	Member of a Group	普通株式	購入	12	$64.45
2019-03-21	CLAIBORNE, RANKIN TRUST FOR CHILDREN OF CLAIBORNE RANKIN JR FBO CLAIBORNE READ RANKIN III	Member of a group	普通株式	購入	1	$64.22
2019-03-21	RANKIN, CHLOE O	Member of a Group	普通株式	購入	1	$64.45
2019-03-21	RANKIN, CLAIBORNE R	Director, Member of a Group	普通株式	購入	7	$64.45
2019-03-21	RANKIN, CLAIBORNE R	Director, Member of a Group	普通株式	購入	8	$64.45
2019-03-21	RANKIN, CHLOE O	Member of a Group	普通株式	購入	1	$64.22
2019-03-21	RANKIN, CHLOE O	Member of a Group	普通株式	購入	23	$64.22
2019-03-21	RANKIN, CHLOE O	Member of a Group	普通株式	購入	7	$64.45
2019-03-21	RANKIN, CHLOE O	Member of a Group	普通株式	購入	8	$64.45
2019-03-21	TRUST, DATED 9/28/2000 BETWEEN ALFRED M. RANKIN, JR., AS TRUSTEE & BRUCE T. RANKIN, FOR THE BENEFIT OF BRUCE T. RANKIN	Member of a Group	普通株式	購入	838	$64.28
2019-03-21	TRUST, DATED 9/28/2000 BETWEEN ALFRED M. RANKIN, JR., AS TRUSTEE & BRUCE T. RANKIN, FOR THE BENEFIT OF BRUCE T. RANKIN	Member of a Group	普通株式	購入	1	$64.22