自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2019-03-18	RANKIN, LAURAN	Family Member of Group	普通株式	購入	1	$64.08
2019-03-18	RANKIN, LAURAN	Family Member of Group	普通株式	購入	2	$64.08
2019-03-18	RANKIN, LAURAN	Family Member of Group	普通株式	購入	1	$64.88
2019-03-18	RANKIN, LAURAN	Family Member of Group	普通株式	購入	2	$64.88
2019-03-18	WILLIAMS, CLARA R	Member of a Group	普通株式	購入	1	$64.88
2019-03-18	WILLIAMS, CLARA R	Member of a Group	普通株式	購入	2	$64.08
2019-03-18	WILLIAMS, CLARA R	Member of a Group	普通株式	購入	1	$62.94
2019-03-18	CLAIBORNE, RANKIN TRUST FOR CHILDREN OF CLAIBORNE RANKIN JR FBO CLAIBORNE READ RANKIN III	Member of a group	普通株式	購入	2	$64.88
2019-03-18	RANKIN, CLAIBORNE R	Director, Member of a Group	普通株式	購入	17	$64.88
2019-03-18	RANKIN, ALISON A	Member of a Group	普通株式	購入	1	$64.88
2019-03-18	RANKIN, ELIZABETH B	Member of a Group	普通株式	購入	1	$64.08
2019-03-18	RANKIN, ELIZABETH B	Member of a Group	普通株式	購入	2	$64.08
2019-03-18	RANKIN, ELIZABETH B	Member of a Group	普通株式	購入	1	$64.88
2019-03-18	ALISON, A. RANKIN, AS TRUSTEE FBO ELISABETH M. RANKIN UNDER IRREVOCABLE TRUST, DATED DECEMBER 18, 1997, WITH ROGER RANKIN, GRANTOR	Member of a Group	普通株式	購入	1	$64.88
2019-03-18	ALISON, A. RANKIN, AS TRUSTEE FBO ELISABETH M. RANKIN UNDER IRREVOCABLE TRUST, DATED DECEMBER 18, 1997, WITH ROGER RANKIN, GRANTOR	Member of a Group	普通株式	購入	1	$62.94
2019-03-18	ALISON, A. RANKIN, AS TRUSTEE FBO ELISABETH M. RANKIN UNDER IRREVOCABLE TRUST, DATED DECEMBER 18, 1997, WITH ROGER RANKIN, GRANTOR	Member of a Group	普通株式	購入	1	$64.08
2019-03-18	RANKIN, ELISABETH M	Member of a Group	普通株式	購入	1	$64.88
2019-03-18	RANKIN, ELISABETH M	Member of a Group	普通株式	購入	1	$62.94