自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2006-01-27	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	23,500	$25.86
2006-01-26	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	52,500	$25.67
2006-01-26	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	14,378	$25.50
2006-01-25	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	60,000	$25.30
2006-01-24	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	25,000	$25.32
2006-01-23	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	20,000	$25.01
2006-01-20	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	1,500	$25.00
2006-01-19	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	28,000	$24.69
2006-01-18	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	20,000	$24.41
2006-01-17	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	30,000	$24.17
2006-01-13	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	900	$25.10
2006-01-13	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	17,000	$24.88
2005-12-14	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	22,500	$22.65
2005-12-13	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	32,600	$22.66
2005-12-12	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	98,317	$22.60
2005-12-09	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	3,345	$22.38
2005-12-08	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	11,310	$22.31
2005-12-07	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	19,500	$22.38