自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-03-01	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	21,000	$38.86
2005-03-01	FARAHI, JOHN	Director, CEO, 10% Owner	普通株式	売却	22,021	$39.14
2005-03-01	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	3,700	$39.18
2005-02-28	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	3,800	$38.29
2005-02-28	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	18,200	$38.61
2005-02-28	FARAHI, BOB	Director, President, 10% Owner	普通株式	売却	19,300	$38.77
2005-02-25	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	800	$38.00
2005-02-23	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	9,700	$38.22
2005-02-23	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	5,000	$38.35
2005-02-22	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	16,300	$39.05
2005-02-22	FARAHI, BEN	Director, CFO, 10% Owner	普通株式	売却	10,400	$38.82
2004-11-18	FARAHI, JOHN	Director, Co-Chairman and CEO, 10% Owner	普通株式	売却	5,000	$37.70
2004-11-17	FARAHI, JOHN	Director, Co-Chairman and CEO, 10% Owner	普通株式	売却	37,979	$37.74
2004-11-17	FARAHI, BEN	Director, Co-Chairman and CFO, 10% Owner	普通株式	売却	5,000	$37.80
2004-11-16	FARAHI, JOHN	Director, Co-Chairman and CEO, 10% Owner	普通株式	売却	5,000	$37.03
2004-11-15	FARAHI, BOB	Director, Co-Chairman and President, 10% Owner	普通株式	購入	54,800	$37.18
2004-11-15	FARAHI, BOB	Director, Co-Chairman and President, 10% Owner	普通株式	売却	54,800	$37.18
2004-10-21	FARAHI, BOB	Director, President, 10% Owner	普通株式	購入	50,000	$