自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2004-11-23	GERSHWIND, MARJORIE	10% Owner	普通株式	売却	156	$36.06
2004-11-23	GERSHWIND, MARJORIE	10% Owner	普通株式	売却	391	$36.07
2004-11-23	GERSHWIND, MARJORIE	10% Owner	普通株式	売却	1,563	$36.13
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	131	$36.05
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	44	$36.06
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	109	$36.07
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	87	$36.08
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	241	$36.09
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	787	$36.10
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	175	$36.11
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	153	$36.12
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	437	$36.13
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	22	$36.15
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	1,028	$36.16
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	197	$36.17
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	66	$36.18
2004-11-23	JACOBSON, MITCHELL	Director, Chairman and CEO, 10% Owner	普通株式	売却	22	$36.19
2004-11-23	GERSHWIND, MARJORIE	10% Owner	普通株式	売却	78	$36.15