自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2013-12-02	DIEFENTHALER, AARON PAUL	VP, CIO	普通株式	購入	5	$101.28
2013-11-29	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	売却	600	$100.89
2013-11-25	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	購入	2,592.453	$99.68
2013-11-25	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	売却	2,592.453	$99.68
2013-11-22	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	売却	5,100	$103.53
2013-11-21	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	売却	450	$101.60
2013-11-21	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	購入	2,434	$101.60
2013-11-21	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	売却	2,434	$101.60
2013-11-21	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	売却	915	$101.60
2013-11-21	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	購入	915	$101.60
2013-11-21	STONE, MICHAEL J	Director, President RLI Insurance Compan	普通株式	購入	450	$101.60
2013-11-20	LINKE, CHARLES M	Director	普通株式	購入	2,746.299	$0.00
2013-11-15	DIEFENTHALER, AARON PAUL	VP, CIO	普通株式	購入	5	$97.83
2013-11-15	BROWN, THOMAS LYNN	VP, CFO/Treasurer	普通株式	購入	15	$97.83
2013-11-15	MICHAEL, JONATHAN E	Director, President	普通株式	購入	20.301	$98.52
2013-11-01	MICHAEL, JONATHAN E	Director, President	ストックオプション	購入	10,000	$0.00
2013-11-01	BROWN, THOMAS LYNN	VP, CFO/Treasurer	普通株式	購入	16.5	$94.47
2013-11-01	STONE, MICHAEL J	Director, President RLI Insurance Compan	ストックオプション	購入	8,000	$0.00