自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	800	$22.33
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	500	$22.34
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	350	$22.35
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	500	$22.36
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	50	$22.37
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	100	$22.38
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	2,050	$22.40
2007-12-10	RASSMAN, JOEL H	Director, Executive Vice President	普通株式	売却	1,200	$22.41
2007-12-10	BARZILAY, ZVI	Director, President	普通株式	売却	750	$22.31
2007-12-10	BARZILAY, ZVI	Director, President	普通株式	売却	100	$22.32
2007-12-10	BARZILAY, ZVI	Director, President	普通株式	売却	550	$22.33
2007-12-10	BARZILAY, ZVI	Director, President	普通株式	売却	200	$22.34
2007-12-10	BARZILAY, ZVI	Director, President	普通株式	売却	550	$22.35
2007-12-10	TOLL, ROBERT I	Director, Chief Executive Officer, 10% Owner	普通株式	売却	40,400	$22.60
2007-12-10	TOLL, ROBERT I	Director, Chief Executive Officer, 10% Owner	普通株式	売却	7,350	$22.59
2007-12-10	TOLL, ROBERT I	Director, Chief Executive Officer, 10% Owner	普通株式	売却	5,050	$22.51
2007-12-10	TOLL, ROBERT I	Director, Chief Executive Officer, 10% Owner	普通株式	売却	13,500	$22.50
2007-12-10	TOLL, ROBERT I	Director, Chief Executive Officer, 10% Owner	普通株式	売却	4,800	$22.49