自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2008-01-25	CONTRAN, CORP	10% Owner	普通株式	購入	10,000	$15.25
2008-01-24	CONTRAN, CORP	10% Owner	普通株式	購入	200	$15.47
2008-01-24	CONTRAN, CORP	10% Owner	普通株式	購入	100	$15.46
2008-01-24	CONTRAN, CORP	10% Owner	普通株式	購入	40,000	$15.50
2008-01-24	CONTRAN, CORP	10% Owner	普通株式	購入	200	$15.45
2008-01-24	CONTRAN, CORP	10% Owner	普通株式	購入	1,800	$15.48
2008-01-23	SIMMONS, GLENN R	Director, Vice Chairman of the Board	普通株式	購入	3,160	$15.20
2008-01-23	CONTRAN, CORP	10% Owner	普通株式	購入	6,500	$14.81
2008-01-23	SIMMONS, GLENN R	Director, Vice Chairman of the Board	普通株式	購入	600	$15.10
2008-01-23	SIMMONS, GLENN R	Director, Vice Chairman of the Board	普通株式	購入	100	$15.16
2008-01-22	SIMMONS, GLENN R	Director, Vice Chairman of the Board	普通株式	購入	3,160	$15.20
2008-01-22	SIMMONS, GLENN R	Director, Vice Chairman of the Board	普通株式	購入	100	$15.16
2008-01-22	CONTRAN, CORP	10% Owner	普通株式	購入	43,900	$14.71
2008-01-22	SIMMONS, GLENN R	Director, Vice Chairman of the Board	普通株式	購入	600	$15.10
2008-01-18	CONTRAN, CORP	10% Owner	普通株式	購入	31,500	$14.38
2008-01-17	CONTRAN, CORP	10% Owner	普通株式	購入	100	$14.67
2008-01-17	CONTRAN, CORP	10% Owner	普通株式	購入	24,800	$14.75
2008-01-17	CONTRAN, CORP	10% Owner	普通株式	購入	400	$14.74