自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-01-20	MACNOW, JOSEPH	Chief Financial Officer	普通株式	売却	1,938	$
2005-01-20	MACNOW, JOSEPH	Chief Financial Officer	普通株式	購入	1,938	$73.28
2005-01-20	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	12,120	$
2005-01-20	MACNOW, JOSEPH	CFO/EVP - Fin. & Admin.	普通株式	購入	1,938	$
2005-01-20	SCHEAR, MITCHELL N	President - Smith Division	普通株式	購入	800	$73.28
2005-01-20	MATHRANI, SANDEEP	EVP- Retail Division	普通株式	購入	2,000	$73.28
2005-01-20	SCHEAR, MITCHELL N	President - Smith Division	普通株式	売却	800	$
2005-01-20	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	購入	12,120	$73.28
2005-01-14	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	25,000	$71.80
2005-01-14	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	購入	0	$0.00
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	100	$72.16
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	300	$71.64
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	7,500	$71.80
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	15,000	$71.60
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	10,000	$71.50
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	300	$72.35
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	600	$72.27
2005-01-13	ROTH, STEVEN	Director, Chairman and CEO, 10% Owner	普通株式	売却	100	$72.26