自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	5,400	$24.36
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	25,300	$24.37
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	100	$24.37
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	100	$24.38
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	400	$24.39
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	3,000	$24.40
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	3,500	$24.25
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	6,300	$23.75
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	200	$23.76
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	9,500	$23.77
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	600	$23.78
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	50,000	$24.00
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	600	$24.10
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	1,800	$24.11
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	1,200	$24.12
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	600	$24.15
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	400	$24.16
2004-10-25	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	1,300	$24.17