自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	900	$24.00
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	1,100	$24.01
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	1,200	$24.02
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	5,200	$24.03
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	600	$24.07
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	300	$24.08
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	2,800	$24.10
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	18,500	$24.30
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	500	$24.53
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	600	$24.58
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	500	$24.18
2004-10-22	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	300	$24.16
2004-10-21	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	200	$23.27
2004-10-21	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	129,400	$23.25
2004-10-21	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	8,000	$23.40
2004-10-21	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	24,000	$23.50
2004-10-21	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	3,400	$23.32
2004-10-21	CO-INVESTMENT, PARTNERS, L.P.	10% Owner	普通株式	売却	1,300	$23.31