BBAI
ビッグベアAI・ホールディングス
BigBearai Holdings Inc
株価・概要
$4.14
0.16 (4.0201%)
06:00AM 2026/05/02 (JST)
NYSE | USD
52週間レンジ
2.36
9.39
昨夜レンジ
3.87
4.17
前日終値
$3.98
出来高（数量）
40,871,454
ベータ値
3.236
50日移動平均値
$3.97
200日移動平均値
$5.79
1株あたりの利益（EPS）
-0.82
予想PER（株価収益率）
-
配当金
$None
配当利回り
0%
インサイダー保有率
0.651%
機関投資家保有率
44.705%
BBAI - 会社概要
本社住所
7950 JONES BRANCH DRIVE, MCLEAN, VA, UNITED STATES, 22102
企業サイト
https://bigbear.ai
会計年度終了
December
最新四半期
2025-12-31
利益・成長性
1株あたりの利益（EPS）
-$0.82
希薄化後1株当たり利益EPS（直近12ヶ月）
-$0.82
四半期利益成長率（前年比）
0.0%
四半期売上成長率（前年比）
-37.7%
アナリスト予想・評価
目標株価
$5.33
強気
-
買い
-
ホールド
-
売り
-
弱気
-
EPS（1株当たり純利益）
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|
株式分割
| 効力発生日 | 分割比率 |
|---|
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却／購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2026-04-01 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 13,649 | $3.52 |
| 2026-04-01 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 10,665 | $3.52 |
| 2026-04-01 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 39,424 | $3.52 |
| 2026-03-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 5,606 | $3.04 |
| 2026-03-31 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 4,324 | $3.04 |
| 2026-03-31 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 22,392 | $3.04 |
| 2026-03-26 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 購入 | 122,107 | $0.00 |
| 2026-03-26 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 購入 | 290,730 | $0.00 |
| 2026-03-26 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 125,923 | $0.00 |
| 2026-03-16 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 売却 | 80,000 | $4.00 |
| 2026-03-06 | HAYES, DOROTHY D | Director | 普通株式 | 売却 | 17,000 | $3.98 |
| 2026-03-02 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 購入 | 49,999 | $0.00 |
| 2026-03-02 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 46,449 | $3.96 |
| 2026-03-02 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 購入 | 104,311 | $0.00 |
| 2026-03-02 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 15,075 | $3.96 |
| 2026-03-02 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 36,143 | $0.00 |
| 2026-03-02 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 18,725 | $3.96 |
| 2026-01-15 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 48,691 | $6.26 |
| 2025-12-31 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 6,625 | $5.50 |
| 2025-12-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 5,945 | $5.50 |
| 2025-12-31 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 4,663 | $5.50 |
| 2025-12-19 | FULCHINO, PAUL E | Director | 普通株式 | 購入 | 18,650 | $0.00 |
| 2025-12-07 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 1,227 | $6.82 |
| 2025-12-04 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 5,000 | $7.06 |
| 2025-11-18 | HAYES, DOROTHY D | Director | 普通株式 | 売却 | 22,000 | $6.09 |
| 2025-10-14 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 購入 | 200,000 | $0.00 |
| 2025-09-30 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 3,132 | $6.46 |
| 2025-09-30 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 6,625 | $6.46 |
| 2025-09-30 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 5,945 | $6.46 |
| 2025-08-27 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 11,978 | $5.35 |
| 2025-08-26 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 2 | $5.40 |
| 2025-08-14 | HAYES, DOROTHY D | Director | 普通株式 | 売却 | 30,000 | $5.83 |
| 2025-08-12 | EVANGELISTA, ANTHONY | Director | 普通株式 | 購入 | 15,092 | $0.00 |
| 2025-06-30 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 3,113 | $5.84 |
| 2025-06-30 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 5,945 | $5.84 |
| 2025-06-30 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 売却 | 6,524 | $5.84 |
| 2025-06-06 | RICKER, SEAN RAYMOND | Chief Financial Officer | 普通株式 | 購入 | 39,788 | $0.00 |
| 2025-06-02 | FULCHINO, PAUL E | Director | 普通株式 | 購入 | 32,911 | $0.00 |
| 2025-06-02 | BATTLE, SEAN BERNARD | Director | 普通株式 | 購入 | 32,911 | $0.00 |
| 2025-06-02 | CANNITO, PETER ANTHONY JR | Director | 普通株式 | 購入 | 32,911 | $0.00 |
| 2025-06-02 | HAYES, DOROTHY D | Director | 普通株式 | 購入 | 32,911 | $0.00 |
| 2025-06-02 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director | 普通株式 | 購入 | 65,822 | $0.00 |
| 2025-06-02 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 32,911 | $0.00 |
| 2025-05-27 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 11,652 | $4.42 |
| 2025-05-27 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 38,348 | $4.40 |
| 2025-05-15 | HAYES, DOROTHY D | Director | 普通株式 | 売却 | 26,000 | $3.60 |
| 2025-05-13 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 25,924 | $3.35 |
| 2025-05-13 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 20,000 | $3.65 |
| 2025-05-08 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 20,000 | $3.25 |
| 2025-05-07 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 14,063 | $3.05 |
| 2025-05-06 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 9,515 | $3.12 |
| 2025-05-05 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 10,000 | $3.33 |
| 2025-04-08 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 27,430,402 | $2.86 |
| 2025-04-02 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 27,757 | $2.89 |
| 2025-04-01 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 2,066 | $2.90 |
| 2025-04-01 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 13,859 | $2.86 |
| 2025-04-01 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 12,450 | $2.86 |
| 2025-04-01 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 125,284 | $0.00 |
| 2025-04-01 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 151,442 | $0.00 |
| 2025-04-01 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 購入 | 349,650 | $0.00 |
| 2025-04-01 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 18,135 | $2.86 |
| 2025-04-01 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 146,853 | $0.00 |
| 2025-04-01 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 20,156 | $2.86 |
| 2025-03-31 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 3,001 | $3.04 |
| 2025-03-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 1,410 | $3.04 |
| 2025-03-31 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 1,033 | $3.04 |
| 2025-03-26 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,150 | $3.51 |
| 2025-03-25 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 36,166 | $3.65 |
| 2025-03-21 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 18,182 | $2.97 |
| 2025-03-17 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,314,872 | $3.56 |
| 2025-03-14 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,216,361 | $3.49 |
| 2025-03-13 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,707,837 | $3.28 |
| 2025-03-12 | HAYES, DOROTHY D | Director | 普通株式 | 売却 | 16,000 | $3.29 |
| 2025-03-12 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,629,108 | $3.33 |
| 2025-03-10 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,137,293 | $3.36 |
| 2025-03-07 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,660,841 | $3.35 |
| 2025-03-06 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,149,559 | $4.31 |
| 2025-03-05 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,089,824 | $4.61 |
| 2025-03-04 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,624,979 | $4.65 |
| 2025-03-03 | PANGIAM, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,015,919 | $5.12 |
| 2025-02-25 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 売却 | 41,561 | $5.60 |
| 2025-02-25 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 45,409 | $5.60 |
| 2025-02-25 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 購入 | 89,286 | $0.00 |
| 2025-02-25 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 25,319 | $0.00 |
| 2025-02-25 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 16,369 | $5.60 |
| 2025-02-25 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 24,938 | $0.00 |
| 2025-02-25 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 20,946 | $0.00 |
| 2025-02-25 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 30,145 | $0.00 |
| 2025-02-25 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 19,996 | $5.60 |
| 2025-02-25 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 51,559 | $0.00 |
| 2025-02-25 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 61,386 | $0.00 |
| 2025-02-25 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 購入 | 20,816 | $0.00 |
| 2025-02-25 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 購入 | 24,785 | $0.00 |
| 2025-01-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 66,153 | $4.24 |
| 2025-01-22 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 21,542 | $0.00 |
| 2025-01-22 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 購入 | 43,878 | $0.00 |
| 2025-01-22 | CANNITO, PETER ANTHONY JR | Director | 普通株式 | 購入 | 25,850 | $0.00 |
| 2025-01-22 | FULCHINO, PAUL E | Director | 普通株式 | 購入 | 11,338 | $0.00 |
| 2025-01-15 | MCALEENAN, KEVIN | Director, Chief Executive Officer | 普通株式 | 購入 | 628,931 | $0.00 |
| 2025-01-15 | MCALEENAN, KEVIN | Director, Chief Executive Officer | ストックオプション | 購入 | 671,141 | $0.00 |
| 2025-01-06 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 66,140 | $4.50 |
| 2025-01-03 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 2,067 | $4.03 |
| 2025-01-02 | BATTLE, SEAN BERNARD | Director | 普通株式 | 売却 | 44,813 | $4.46 |
| 2024-12-31 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 1,033 | $4.81 |
| 2024-12-31 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 71,665 | $4.81 |
| 2024-12-31 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 3,001 | $4.81 |
| 2024-12-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 1,411 | $4.81 |
| 2024-12-26 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 6,075,697 | $4.15 |
| 2024-12-26 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 200,000 | $4.25 |
| 2024-12-19 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 153,250 | $3.63 |
| 2024-12-18 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,860,843 | $3.59 |
| 2024-12-17 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,574,535 | $3.11 |
| 2024-12-16 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,313,090 | $2.89 |
| 2024-12-13 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,851,290 | $2.52 |
| 2024-12-12 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,763,502 | $2.69 |
| 2024-12-11 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 17,629 | $2.87 |
| 2024-12-11 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,248,938 | $2.94 |
| 2024-12-10 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,146,835 | $3.27 |
| 2024-12-09 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 200,000 | $4.25 |
| 2024-12-09 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 9,003,424 | $3.93 |
| 2024-12-06 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 6,328,238 | $3.39 |
| 2024-12-06 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 833 | $3.38 |
| 2024-12-05 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,775,664 | $2.96 |
| 2024-12-04 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,528,158 | $2.68 |
| 2024-12-03 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,245,770 | $2.61 |
| 2024-12-02 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,039,199 | $2.22 |
| 2024-11-29 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,094,452 | $2.27 |
| 2024-11-27 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 867,877 | $2.12 |
| 2024-11-26 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,075,687 | $2.10 |
| 2024-11-25 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,181,844 | $2.40 |
| 2024-11-22 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,382,851 | $2.42 |
| 2024-11-21 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,821,619 | $2.21 |
| 2024-11-20 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 795,530 | $2.04 |
| 2024-11-19 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 97,785 | $1.80 |
| 2024-11-18 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 388,023 | $1.79 |
| 2024-11-15 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 7,600 | $1.76 |
| 2024-11-14 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 251,700 | $1.77 |
| 2024-11-13 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 205,817 | $1.79 |
| 2024-11-12 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 751,880 | $1.84 |
| 2024-11-11 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,201,746 | $1.91 |
| 2024-11-08 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,175,196 | $1.76 |
| 2024-11-07 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 65,047 | $1.76 |
| 2024-11-05 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 859,317 | $1.77 |
| 2024-10-30 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 16,523 | $1.75 |
| 2024-10-29 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 562,400 | $1.77 |
| 2024-10-21 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,500 | $1.75 |
| 2024-10-18 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 389,534 | $1.77 |
| 2024-10-17 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 10,075 | $1.75 |
| 2024-10-16 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 439,040 | $1.76 |
| 2024-10-15 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 572,817 | $1.78 |
| 2024-09-30 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 90,104 | $1.55 |
| 2024-09-30 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 4,625 | $1.55 |
| 2024-09-30 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 2,499 | $1.55 |
| 2024-09-30 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 2,067 | $1.55 |
| 2024-09-04 | BATTLE, SEAN BERNARD | Director | 普通株式 | 購入 | 87,838 | $0.00 |
| 2024-09-04 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 87,838 | $0.00 |
| 2024-09-04 | CANNITO, PETER ANTHONY JR | Director | 普通株式 | 購入 | 87,838 | $0.00 |
| 2024-09-04 | HAYES, DOROTHY D | Director | 普通株式 | 購入 | 87,838 | $0.00 |
| 2024-09-04 | FULCHINO, PAUL E | Director | 普通株式 | 購入 | 87,838 | $0.00 |
| 2024-09-04 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 購入 | 175,676 | $0.00 |
| 2024-07-02 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 購入 | 2,144,073 | $1.34 |
| 2024-06-30 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 1,033 | $1.49 |
| 2024-06-30 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 1,411 | $1.49 |
| 2024-06-30 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 71,665 | $1.49 |
| 2024-06-30 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 1,858 | $1.49 |
| 2024-06-03 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 140,939 | $1.49 |
| 2024-04-01 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 201,220 | $0.00 |
| 2024-04-01 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 204,878 | $0.00 |
| 2024-04-01 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 166,463 | $0.00 |
| 2024-04-01 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 購入 | 439,024 | $0.00 |
| 2024-03-31 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 1,033 | $2.05 |
| 2024-03-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 1,410 | $2.05 |
| 2024-03-31 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 1,858 | $2.05 |
| 2024-03-31 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 71,665 | $2.05 |
| 2024-03-27 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 36,250 | $2.07 |
| 2024-03-23 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 21,152 | $2.00 |
| 2024-03-23 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 4,286 | $2.00 |
| 2024-03-23 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 4,963 | $2.00 |
| 2024-03-23 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 27,086 | $2.00 |
| 2024-03-20 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 5,000 | $2.16 |
| 2024-03-15 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,461,867 | $2.47 |
| 2024-03-15 | HAYES, DOROTHY D | Director | 普通株式 | 売却 | 6,600 | $2.44 |
| 2024-03-15 | HAYES, DOROTHY D | Director | 普通株式 | 売却 | 5,400 | $2.43 |
| 2024-03-14 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 8,009,447 | $2.55 |
| 2024-03-13 | KATZ, AVI S | Director | 普通株式 | 売却 | 50,000 | $2.64 |
| 2024-03-13 | KATZ, AVI S | Director | 普通株式 | 売却 | 50,000 | $2.52 |
| 2024-03-13 | DINU, RALUCA | Director | 普通株式 | 売却 | 50,000 | $2.52 |
| 2024-03-13 | DINU, RALUCA | Director | 普通株式 | 売却 | 50,000 | $2.64 |
| 2024-03-13 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,777,012 | $2.53 |
| 2024-03-12 | KATZ, AVI S | Director | 普通株式 | 売却 | 50,000 | $2.42 |
| 2024-03-12 | KATZ, AVI S | Director | 普通株式 | 売却 | 23,924 | $2.36 |
| 2024-03-12 | KATZ, AVI S | Director | 普通株式 | 売却 | 50,000 | $2.38 |
| 2024-03-12 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 139,527 | $2.44 |
| 2024-03-12 | DINU, RALUCA | Director | 普通株式 | 売却 | 50,000 | $2.42 |
| 2024-03-12 | DINU, RALUCA | Director | 普通株式 | 売却 | 50,000 | $2.38 |
| 2024-03-12 | DINU, RALUCA | Director | 普通株式 | 売却 | 23,924 | $2.36 |
| 2024-03-11 | KATZ, AVI S | Director | 普通株式 | 売却 | 26,076 | $2.51 |
| 2024-03-11 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,832,678 | $2.47 |
| 2024-03-11 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 101,751 | $2.44 |
| 2024-03-11 | DINU, RALUCA | Director | 普通株式 | 売却 | 26,076 | $2.51 |
| 2024-03-08 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,700,000 | $2.80 |
| 2024-03-08 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,857,343 | $2.58 |
| 2024-03-05 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 80,255 | $3.75 |
| 2024-03-05 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 27,257 | $3.75 |
| 2024-03-05 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 32,348 | $3.75 |
| 2024-03-05 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 47,737 | $3.75 |
| 2024-02-29 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 購入 | 61,838,072 | $1.34 |
| 2024-01-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 50,672 | $1.62 |
| 2023-12-31 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 617 | $2.14 |
| 2023-12-31 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 269 | $2.14 |
| 2023-12-31 | LAUDERMILCH, NORM | Chief Operating Officer | 普通株式 | 売却 | 28,562 | $2.14 |
| 2023-12-31 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 42,921 | $2.14 |
| 2023-12-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 343 | $2.14 |
| 2023-12-15 | DINU, RALUCA | Director | 普通株式 | 売却 | 13,029 | $1.92 |
| 2023-12-15 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 50,025 | $1.92 |
| 2023-12-15 | KATZ, AVI S | Director | 普通株式 | 売却 | 13,028 | $1.92 |
| 2023-12-13 | KATZ, AVI S | Director | 普通株式 | 売却 | 50,000 | $1.81 |
| 2023-12-13 | DINU, RALUCA | Director | 普通株式 | 売却 | 50,000 | $1.81 |
| 2023-12-11 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 購入 | 108,100 | $1.79 |
| 2023-12-11 | FULCHINO, PAUL E | Director | 普通株式 | 購入 | 53,073 | $1.79 |
| 2023-12-11 | CANNITO, PETER ANTHONY JR | Director | 普通株式 | 購入 | 61,453 | $1.79 |
| 2023-12-11 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 53,073 | $1.79 |
| 2023-12-11 | BATTLE, SEAN BERNARD | Director | 普通株式 | 購入 | 26,257 | $1.79 |
| 2023-12-07 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 833 | $1.64 |
| 2023-11-30 | DINU, RALUCA | Director | 普通株式 | 売却 | 7,083 | $0.36 |
| 2023-11-30 | KATZ, AVI S | Director | 普通株式 | 売却 | 7,083 | $0.36 |
| 2023-11-29 | KATZ, AVI S | Director | 普通株式 | 売却 | 35,060 | $1.93 |
| 2023-11-29 | DINU, RALUCA | Director | 普通株式 | 売却 | 35,060 | $1.93 |
| 2023-11-28 | KATZ, AVI S | Director | 普通株式 | 売却 | 25,000 | $1.90 |
| 2023-11-28 | DINU, RALUCA | Director | 普通株式 | 売却 | 25,000 | $1.90 |
| 2023-11-27 | DINU, RALUCA | Director | 普通株式 | 売却 | 28,000 | $1.91 |
| 2023-11-27 | KATZ, AVI S | Director | 普通株式 | 売却 | 28,000 | $1.91 |
| 2023-11-20 | KATZ, AVI S | Director | 普通株式 | 売却 | 13,000 | $1.84 |
| 2023-11-20 | DINU, RALUCA | Director | 普通株式 | 売却 | 13,000 | $1.84 |
| 2023-11-13 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 購入 | 145,674 | $0.00 |
| 2023-11-13 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 42,084 | $0.00 |
| 2023-11-13 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 103,591 | $0.00 |
| 2023-11-13 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 48,558 | $0.00 |
| 2023-10-12 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 137,344 | $1.36 |
| 2023-09-30 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 617 | $1.51 |
| 2023-09-30 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 269 | $1.51 |
| 2023-09-30 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 343 | $1.51 |
| 2023-07-10 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 339 | $2.35 |
| 2023-07-10 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 268 | $2.35 |
| 2023-07-10 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 617 | $2.35 |
| 2023-07-02 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 55,556 | $0.00 |
| 2023-07-02 | KATZ, AVI S | Director | 普通株式 | 購入 | 55,556 | $0.00 |
| 2023-07-02 | FULCHINO, PAUL E | Director | 普通株式 | 購入 | 55,556 | $0.00 |
| 2023-07-02 | CANNITO, PETER ANTHONY JR | Director | 普通株式 | 購入 | 55,556 | $0.00 |
| 2023-07-02 | DINU, RALUCA | Director | 普通株式 | 購入 | 55,556 | $0.00 |
| 2023-07-02 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 購入 | 111,112 | $0.00 |
| 2023-07-02 | HAYES, DOROTHY D | Director | 普通株式 | 購入 | 55,556 | $0.00 |
| 2023-07-02 | BATTLE, SEAN BERNARD | Director | 普通株式 | 購入 | 55,556 | $0.00 |
| 2023-06-13 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 2,227 | $2.30 |
| 2023-05-30 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 361,096 | $2.44 |
| 2023-05-26 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 749,909 | $2.42 |
| 2023-05-25 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 960,012 | $2.45 |
| 2023-05-24 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 339,060 | $2.41 |
| 2023-05-23 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 502,294 | $2.48 |
| 2023-05-22 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 189,232 | $2.40 |
| 2023-05-19 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 148,229 | $2.42 |
| 2023-05-18 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,428,937 | $2.43 |
| 2023-05-17 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,252,677 | $2.43 |
| 2023-05-16 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 669,318 | $2.41 |
| 2023-05-15 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,939,414 | $2.48 |
| 2023-05-12 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 618,067 | $2.43 |
| 2023-05-11 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 98,909 | $2.51 |
| 2023-05-10 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,604,426 | $2.66 |
| 2023-05-08 | LAUDERMILCH, NORM | Chief Operating Officer | ストックオプション | 購入 | 344,305 | $0.00 |
| 2023-05-08 | LAUDERMILCH, NORM | Chief Operating Officer | 普通株式 | 購入 | 273,723 | $0.00 |
| 2023-05-08 | LAUDERMILCH, NORM | Chief Operating Officer | 普通株式 | 購入 | 182,482 | $0.00 |
| 2023-04-01 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 20,386 | $2.44 |
| 2023-04-01 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 104,118 | $2.44 |
| 2023-04-01 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 売却 | 36,490 | $2.44 |
| 2023-04-01 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 17,869 | $2.44 |
| 2023-03-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 388 | $2.44 |
| 2023-03-31 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 286 | $2.44 |
| 2023-03-30 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 売却 | 1,551 | $1.98 |
| 2023-03-23 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 41,169 | $0.00 |
| 2023-03-23 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 35,680 | $0.00 |
| 2023-03-23 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 購入 | 123,507 | $0.00 |
| 2023-03-23 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 36,685 | $0.00 |
| 2023-03-23 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 108,696 | $0.00 |
| 2023-03-23 | PEFFER, JULIE | Chief Financial Officer | ストックオプション | 購入 | 102,543 | $0.00 |
| 2023-03-23 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 81,522 | $0.00 |
| 2023-03-23 | LONG, AMANDA | Director, Chief Executive Officer | ストックオプション | 購入 | 307,629 | $0.00 |
| 2023-03-23 | RICKER, SEAN RAYMOND | Chief Accounting Officer | ストックオプション | 購入 | 46,144 | $0.00 |
| 2023-03-23 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 47,554 | $0.00 |
| 2023-03-23 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | ストックオプション | 購入 | 59,817 | $0.00 |
| 2023-03-23 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 108,696 | $0.00 |
| 2023-03-23 | PEFFER, JULIE | Chief Financial Officer | ストックオプション | 購入 | 136,724 | $0.00 |
| 2023-03-23 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 購入 | 244,565 | $0.00 |
| 2023-03-17 | KATZ, AVI S | Director | 普通株式 | 売却 | 266,000 | $1.84 |
| 2023-03-17 | DINU, RALUCA | Director | 普通株式 | 売却 | 266,000 | $1.84 |
| 2023-03-16 | KATZ, AVI S | Director | 普通株式 | 売却 | 33,400 | $1.71 |
| 2023-03-16 | DINU, RALUCA | Director | 普通株式 | 売却 | 33,400 | $1.71 |
| 2023-03-15 | KATZ, AVI S | Director | 普通株式 | 売却 | 200,000 | $1.77 |
| 2023-03-15 | DINU, RALUCA | Director | 普通株式 | 売却 | 200,000 | $1.79 |
| 2023-02-15 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 売却 | 1,144 | $4.24 |
| 2023-01-31 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 256,410 | $0.00 |
| 2022-12-31 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 売却 | 40,548 | $0.67 |
| 2022-12-28 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 普通株式 | 購入 | 272,535 | $0.00 |
| 2022-12-28 | CANNITO, PETER ANTHONY JR | Director | 普通株式 | 購入 | 154,930 | $0.00 |
| 2022-12-28 | BRADEN, PAMELA JOYCE | Director | 普通株式 | 購入 | 133,803 | $0.00 |
| 2022-12-28 | FULCHINO, PAUL E | Director | 普通株式 | 購入 | 132,394 | $0.00 |
| 2022-12-28 | RICKER, SEAN RAYMOND | Chief Accounting Officer | 普通株式 | 購入 | 53,375 | $0.00 |
| 2022-12-28 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 145,151 | $0.00 |
| 2022-12-28 | BLANKENSHIP, CAROLYN | General Counsel and Secretary | 普通株式 | 購入 | 52,698 | $0.00 |
| 2022-12-28 | LONG, AMANDA | Director, Chief Executive Officer | 普通株式 | 購入 | 352,113 | $0.00 |
| 2022-12-28 | HAYES, DOROTHY D | Director | 普通株式 | 購入 | 140,845 | $0.00 |
| 2022-12-28 | HOROWITZ, RAANAN | Director | 普通株式 | 購入 | 133,803 | $0.00 |
| 2022-12-07 | DYER, JEFFRY R | President of Commercial | 普通株式 | 売却 | 4,344 | $0.90 |
| 2022-12-07 | KINLEY, JOSHUA LANE | Chief Corp. Dev. Officer | 普通株式 | 売却 | 1,549 | $0.90 |
| 2022-12-01 | KINLEY, JOSHUA LANE | Chief Corp. Dev. Officer | 普通株式 | 売却 | 4,462 | $0.90 |
| 2022-11-30 | KINLEY, JOSHUA LANE | Chief Corp. Dev. Officer | 普通株式 | 売却 | 5,000 | $0.99 |
| 2022-11-30 | KINLEY, JOSHUA LANE | Chief Corp. Dev. Officer | 普通株式 | 売却 | 5,538 | $0.98 |
| 2022-11-30 | KINLEY, JOSHUA LANE | Chief Corp. Dev. Officer | 普通株式 | 売却 | 10,000 | $0.98 |
| 2022-10-12 | LONG, AMANDA | Director, Chief Executive Officer | ストックオプション | 購入 | 1,248,003 | $0.00 |
| 2022-10-12 | LONG, AMANDA | Director, Chief Executive Officer | 譲渡制限付株式ユニット | 購入 | 2,343,750 | $0.00 |
| 2022-06-13 | DINU, RALUCA | Director | 普通株式 | 売却 | 8,702,000 | $0.00 |
| 2022-06-13 | DINU, RALUCA | Director | 普通株式 | 購入 | 1,347,657 | $0.00 |
| 2022-06-13 | KATZ, AVI S | Director | 普通株式 | 売却 | 8,702,000 | $0.00 |
| 2022-06-13 | KATZ, AVI S | Director | 普通株式 | 購入 | 1,347,657 | $0.00 |
| 2022-06-13 | PEFFER, JULIE | Chief Financial Officer | 譲渡制限付株式ユニット | 購入 | 40,486 | $0.00 |
| 2022-06-13 | PEFFER, JULIE | Chief Financial Officer | ストックオプション | 購入 | 101,215 | $0.00 |
| 2022-05-20 | DINU, RALUCA | Director | 普通株式 | 購入 | 21,250 | $0.00 |
| 2022-05-20 | KATZ, AVI S | Director | 普通株式 | 購入 | 7,083 | $0.00 |
| 2022-05-20 | KATZ, AVI S | Director | 普通株式 | 売却 | 283,333 | $0.00 |
| 2022-05-20 | KATZ, AVI S | Director | 普通株式 | 購入 | 21,250 | $0.00 |
| 2022-05-20 | KATZ, AVI S | Director | 普通株式 | 売却 | 850,000 | $0.00 |
| 2022-05-20 | DINU, RALUCA | Director | 普通株式 | 売却 | 283,333 | $0.00 |
| 2022-05-20 | DINU, RALUCA | Director | 普通株式 | 売却 | 850,000 | $0.00 |
| 2022-05-20 | DINU, RALUCA | Director | 普通株式 | 購入 | 7,083 | $0.00 |
| 2022-05-05 | GORDY, SAMUEL J | Chief Operating Officer | 譲渡制限付株式ユニット | 購入 | 22,857 | $0.00 |
| 2022-04-05 | HOROWITZ, RAANAN | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | DINU, RALUCA | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | GORDY, SAMUEL J | Chief Operating Officer | 譲渡制限付株式ユニット | 購入 | 50,000 | $0.00 |
| 2022-04-05 | DYER, JEFFRY R | President of Commercial | 譲渡制限付株式ユニット | 購入 | 71,429 | $0.00 |
| 2022-04-05 | DYER, JEFFRY R | President of Commercial | 普通株式 | 購入 | 150,000 | $0.00 |
| 2022-04-05 | CANNITO, PETER ANTHONY JR | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | FULCHINO, PAUL E | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | BROTHERS, LOUIS R JR | Director, Chief Executive Officer | 譲渡制限付株式ユニット | 購入 | 98,571 | $0.00 |
| 2022-04-05 | RICKER, SEAN RAYMOND | Corporate Controller | 譲渡制限付株式ユニット | 購入 | 12,913 | $0.00 |
| 2022-04-05 | KATZ, AVI S | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | BATTLE, SEAN BERNARD | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | BRADEN, PAMELA JOYCE | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | BBAI, ULTIMATE HOLDINGS, LLC | Director, 10% Owner | 譲渡制限付株式ユニット | 購入 | 26,000 | $0.00 |
| 2022-04-05 | KINLEY, JOSHUA LANE | Chief Financial Officer | 譲渡制限付株式ユニット | 購入 | 36,250 | $0.00 |
| 2022-04-05 | RICKER, SEAN RAYMOND | Corporate Controller | 譲渡制限付株式ユニット | 購入 | 10,000 | $0.00 |
| 2022-04-05 | HAYES, DOROTHY D | Director | 譲渡制限付株式ユニット | 購入 | 13,000 | $0.00 |
| 2022-04-05 | FRUTCHEY, BRIAN DOUGLAS | Chief Technology Officer | 譲渡制限付株式ユニット | 購入 | 23,794.5 | $0.00 |
| 2022-03-30 | KINLEY, JOSHUA LANE | Chief Financial Officer | ストックオプション | 購入 | 46,875 | $0.00 |
| 2022-03-30 | DYER, JEFFRY R | President of Commercial | ストックオプション | 購入 | 53,571 | $0.00 |
| 2022-03-30 | GORDY, SAMUEL J | Chief Operating Officer | ストックオプション | 購入 | 25,000 | $0.00 |
| 2022-03-30 | FRUTCHEY, BRIAN DOUGLAS | Chief Technology Officer | ストックオプション | 購入 | 29,018 | $0.00 |
| 2022-03-30 | BROTHERS, LOUIS R JR | Director, Chief Executive Officer | ストックオプション | 購入 | 146,429 | $0.00 |
| 2021-12-16 | KINLEY, JOSHUA LANE | Chief Financial Officer | 普通株式 | 購入 | 4,000 | $7.85 |
| 2021-12-15 | KINLEY, JOSHUA LANE | Chief Financial Officer | 普通株式 | 購入 | 7,000 | $8.00 |
| 2021-12-15 | KINLEY, JOSHUA LANE | Chief Financial Officer | 普通株式 | 購入 | 7,000 | $8.36 |
| 2021-12-15 | CANNITO, PETER ANTHONY JR | Director | 普通株式 | 購入 | 11,560 | $8.77 |
| 2021-12-15 | KINLEY, JOSHUA LANE | Chief Financial Officer | 普通株式 | 購入 | 7,000 | $8.45 |
| 2021-12-07 | KINLEY, JOSHUA LANE | Chief Financial Officer | ストックオプション | 購入 | 43,750 | $0.00 |
| 2021-12-07 | DYER, JEFFRY R | President of Commercial | ストックオプション | 購入 | 50,000 | $0.00 |
| 2021-12-07 | BROTHERS, LOUIS R JR | Director, Chief Executive Officer | ストックオプション | 購入 | 100,000 | $0.00 |
| 2021-12-06 | KATZ, AVI S | Director, Executive Chairman, 10% Owner | 普通株式 | 売却 | 250,000 | $ |
| 2021-12-06 | DINU, RALUCA | Director, President, CEO and Secretary, 10% Owner | 普通株式 | 売却 | 250,000 | $ |
| 2021-02-11 | KATZ, AVI S | Director, Executive Chairman, 10% Owner | 普通株式 | 購入 | 283,333 | $ |
| 2021-02-11 | DINU, RALUCA | Director, President, CEO and Secretary, 10% Owner | 普通株式 | 購入 | 850,000 | $ |
| 2021-02-11 | KATZ, AVI S | Director, Executive Chairman, 10% Owner | 普通株式 | 購入 | 850,000 | $ |
| 2021-02-11 | DINU, RALUCA | Director, President, CEO and Secretary, 10% Owner | 普通株式 | 購入 | 283,333 | $ |
| 0023-03-23 | PEFFER, JULIE | Chief Financial Officer | 普通株式 | 購入 | 87,827 | $0.00 |
売上・収益性
売上高（直近12ヶ月）
$12,767万ドル
一株あたり売上高（直近12ヶ月）
$0.36
売上総利益（直近12ヶ月）
$2,847万ドル
営業利益（EBITDA：減価償却前）
$-6,331万ドル
利益率
-230.2%
営業利益率（直近12ヶ月）
-76.7%
配当・収入
配当金額（1株あたり）
$None
配当利回り
0%
支払日
None
権利落ち日
None
バリュエーション指標
株価収益率（PER）
None倍
実績PER
-倍
予想PER
-倍
株価収益成長率（PEG）
None
株価売上高倍率（直近12ヶ月）
12.38倍
株価純資産倍率 (PBR)
2.583倍
1株当たり純資産（BPS）
$1.40
企業価値倍率（EV）
EV/売上高倍率
11.03倍
EV/EBITDA倍率
-3.258倍
投資リターン
総資産利益率（直近12ヶ月）
-7.5%
自己資本利益率（直近12ヶ月）
-96.7%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散（バリアンス） | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -7.2816% | 10.4558% | -0.2597% | 5.0132% | 0.002345613318454347 | 0.0484315322744836 | -7.2816% | 1日 | -0.5593505611217114 | |
| 30日間 | -7.2816% | 10.4558% | 0.8572% | 17.6136% | 0.0019065850893831041 | 0.04366446025525913 | -7.2816% | 1日 | -0.32512638267573946 | |
| 90日間 | -9.3333% | 15.7895% | -0.4878% | -17.8571% | 0.002751541177593442 | 0.052455134902061225 | -19.0965% | 8日 | -0.15432589179441258 |
損益計算書
会計期末日
2025-12-31
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$127,672,000
粗利益
$28,478,000
売上コスト
$99,194,000
商品・サービス原価
$99,194,000
販売管理費
$95,132,000
研究開発
$16,752,000
運営コスト
$111,884,000
減価償却
$None
減価償却・償却費
$15,281,000
営業利益
-$83,406,000
営業利益EBIT
-$275,798,000
償却前営業利益EBITA
-$260,517,000
税引前利益
-$315,636,000
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
-$4,863,000
利息収入
$13,253,000
金利コスト
$18,116,000
利息・債務コスト
$None
非利息収益
$None
営業外収益（その他）
$None
法人税等
-$21,722,000
継続事業純利益
-$293,914,000
純利益
-$293,914,000
税引後包括利益
$None
貸借対照表
会計期末日
2025-12-31
報告通貨
USD
総資産
$894,547,000
現金及び現金同等物
$87,126,000
現金及び短期投資
$87,126,000
短期投資
$200,461,000
在庫資産
$None
流動売掛金（純額）
$22,703,000
その他流動資産
$220,714,000
流動資産合計
$330,543,000
有形固定資産
$None
減価償却累計額（PPE）
$None
無形資産
$139,470,000
無形資産（のれん除く）
$139,470,000
のれん（無形資産）
$241,100,000
投資
$None
長期投資
$173,949,000
その他固定資産
$None
固定資産合計
$564,004,000
総負債
$282,677,000
買掛金（短期）
$6,088,000
前受金
$None
流動債務
$None
短期借入金
$17,655,000
固定長期負債
$16,560,000
その他流動負債
$161,777,000
流動負債合計
$185,520,000
リース債務
$7,768,000
長期債務
$90,484,000
長期債務（流動外）
$None
短期・長期借入金合計
$24,328,000
その他固定負債
$None
固定負債合計
$97,157,000
純資産
$611,870,000
自己株式（金庫株）
$None
利益剰余金
-$865,555,000
普通株式
$46,000
発行済株式数（普通株）
$3,588,013,750
キャッシュフロー計算書
会計期末日
2025-12-31
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
-$293,914,000
営業キャッシュフロー
-$41,951,000
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
$None
減価償却・減耗費・償却費
$15,281,000
投資活動によるキャッシュフロー
-$606,682,000
設備投資
$525,000
財務活動
資金・為替照合
財務活動によるキャッシュフロー
$691,313,000
短期融資回収金
$None
自社株買い支出（普通株）
$None
自社株買い支出（優先株）
$None
自社株買い支出
$None
配当支払い（普通株）
$None
配当支払い（優先株）
$None
配当支払い
$None
資金調達（普通株）
$None
資金調達（優先株）
$None
資金調達（長期債・資本証券）
$None
自社株売却による収益
$None
自社株再取得による収益
$2,379,000
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る