自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	12,100	$52.08
2005-11-08	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	購入	16,000	$52.07
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	11,100	$52.36
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,500	$52.17
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,300	$52.03
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,900	$52.02
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	12,100	$52.01
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	8,300	$52.00
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,400	$52.47
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	3,400	$52.49
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	1,500	$52.51
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	1,400	$52.45
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	8,900	$52.44
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	31,000	$52.43
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	4,000	$52.42
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,000	$52.40
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	1,000	$52.46
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	25,300	$52.39