自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	13,900	$52.33
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	25,000	$52.24
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,000	$52.23
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	100	$52.37
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	12,700	$52.04
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	13,300	$52.07
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	14,900	$52.10
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	7,100	$52.13
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,800	$52.14
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,000	$52.29
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,400	$52.20
2005-11-07	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	12,700	$52.18
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	24,000	$52.14
2005-11-04	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	7,800	$52.15
2005-11-04	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	10,800	$52.12
2005-11-04	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	購入	16,000	$22.57
2005-11-04	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	購入	16,000	$18.91
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	6,500	$52.19