自社株取引日	役員・従業員名	役員・従業員の役職	株式の種類	売却／購入	株数	株価
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	17,000	$52.18
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	12,000	$52.17
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	20,500	$52.16
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	16,500	$52.15
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	15,000	$52.08
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	23,000	$52.07
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	5,500	$52.06
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	47,200	$52.05
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	15,400	$52.03
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	2,000	$52.02
2005-11-04	DICKINSON, ROBERT H	Director, President & CEO - CCL	ストックオプション	売却	16,000	$0.00
2005-11-04	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	40,000	$51.97
2005-11-04	DICKINSON, ROBERT H	Director, President & CEO - CCL	普通株式	売却	13,400	$52.10
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	63,000	$52.00
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	6,500	$52.01
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	10,500	$52.09
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	34,900	$52.10
2005-11-04	ETERNITY, FOUR TRUST	10% Owner, See Footnote 2 below	普通株式	売却	14,800	$52.11