DKL
デレク・ロジスティクス・パートナーズLP
Delek Logistics Partners LP
株価・概要
$48.79
-0.02 (-0.0410%)
06:00AM 2026/04/17 (JST)
NYSE | USD
52週間レンジ
32.34
55.89
昨夜レンジ
48.55
49.95
前日終値
$48.81
出来高（数量）
41,170
ベータ値
0.51
50日移動平均値
$52.50
200日移動平均値
$46.82
1株あたりの利益（EPS）
3.3
予想PER（株価収益率）
10.33
配当金
$4.47
配当利回り
8.99%
インサイダー保有率
63.537%
機関投資家保有率
20.545%
DKL - 会社概要
Delek Logistics Partners LP（DKL）は、アメリカ合衆国全土で原油および精製石油製品の輸送、貯蔵、流通を専門とする主要なマスター・リミテッド・パートナーシップです。本社はテネシー州ブレントウッドにあり、DKLは多様な物流およびマーケティング資産のポートフォリオを運営しており、エネルギー業界の進化する需要に戦略的に対応しています。同社は業務の卓越性と持続可能な成長に取り組んでおり、エネルギーインフラの重要な構成要素としての地位を確立しつつ、ますますダイナミックな市場環境で拡大の機会を模索しています。
本社住所
310 SEVEN SPRINGS WAY, BRENTWOOD, TN, UNITED STATES, 37027
会計年度終了
December
最新四半期
2025-12-31
利益・成長性
1株あたりの利益（EPS）
$3.30
希薄化後1株当たり利益EPS（直近12ヶ月）
$3.30
四半期利益成長率（前年比）
30.7%
四半期売上成長率（前年比）
21.9%
アナリスト予想・評価
目標株価
$49.00
強気
1
買い
1
ホールド
1
売り
0
弱気
1
EPS（1株当たり純利益）
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|---|---|---|---|
| 2026-02-05 | 2026-01-26 | 2026-02-05 | 2026-02-12 | $1.13 |
| 2025-11-07 | 2025-10-28 | 2025-11-07 | 2025-11-13 | $1.12 |
| 2025-08-08 | 2025-07-29 | 2025-08-08 | 2025-08-14 | $1.12 |
| 2025-05-08 | 2025-04-28 | 2025-05-08 | 2025-05-15 | $1.11 |
| 2025-02-04 | 2025-01-24 | 2025-02-04 | 2025-02-11 | $1.11 |
| 2024-11-08 | 2024-10-29 | 2024-11-08 | 2024-11-14 | $1.10 |
| 2024-08-09 | 2024-07-30 | 2024-08-09 | 2024-08-14 | $1.09 |
| 2024-05-07 | 2024-04-25 | 2024-05-08 | 2024-05-15 | $1.07 |
| 2024-02-29 | 2024-02-20 | 2024-03-01 | 2024-03-08 | $0.25 |
| 2024-02-02 | 2024-01-24 | 2024-02-05 | 2024-02-12 | $1.06 |
| 2023-11-03 | 2023-10-25 | 2023-11-06 | 2023-11-13 | $1.05 |
| 2023-08-04 | 2023-07-26 | 2023-08-07 | 2023-08-14 | $1.04 |
| 2023-05-05 | 2023-04-28 | 2023-05-08 | 2023-05-15 | $1.03 |
| 2023-02-01 | 2023-01-23 | 2023-02-02 | 2023-02-09 | $1.02 |
| 2022-11-03 | 2022-10-25 | 2022-11-04 | 2022-11-10 | $0.99 |
| 2022-08-03 | 2022-07-25 | 2022-08-04 | 2022-08-11 | $0.99 |
| 2022-05-04 | 2022-04-25 | 2022-05-05 | 2022-05-12 | $0.98 |
| 2022-01-31 | 2022-01-21 | 2022-02-01 | 2022-02-08 | $0.98 |
| 2021-11-04 | 2021-10-26 | 2021-11-05 | 2021-11-10 | $0.95 |
| 2021-08-04 | 2021-07-26 | 2021-08-05 | 2021-08-11 | $0.94 |
| 2021-05-07 | 2021-04-30 | 2021-05-10 | 2021-05-14 | $0.92 |
| 2021-02-01 | 2021-01-25 | 2021-02-02 | 2021-02-09 | $0.91 |
| 2020-11-05 | None | None | None | $0.91 |
| 2020-08-06 | 2020-07-27 | 2020-08-07 | 2020-08-12 | $0.90 |
| 2020-05-04 | None | None | None | $0.89 |
| 2020-02-03 | None | None | None | $0.89 |
| 2019-11-01 | None | None | None | $0.88 |
| 2019-08-02 | None | None | None | $0.85 |
| 2019-05-06 | None | None | None | $0.82 |
| 2019-02-01 | None | None | None | $0.81 |
| 2018-11-01 | None | None | None | $0.79 |
| 2018-08-02 | None | None | None | $0.77 |
| 2018-05-04 | None | None | None | $0.75 |
| 2018-02-01 | None | None | None | $0.73 |
| 2017-11-06 | None | None | None | $0.72 |
| 2017-08-02 | None | None | None | $0.71 |
| 2017-05-03 | None | None | None | $0.69 |
| 2017-02-03 | None | None | None | $0.68 |
| 2016-11-03 | None | None | None | $0.66 |
| 2016-08-03 | None | None | None | $0.63 |
| 2016-05-03 | None | None | None | $0.61 |
| 2016-02-03 | None | None | None | $0.59 |
| 2015-11-04 | None | None | None | $0.57 |
| 2015-08-04 | None | None | None | $0.55 |
| 2015-04-30 | None | None | None | $0.53 |
| 2015-02-04 | None | None | None | $0.51 |
| 2014-11-04 | None | None | None | $0.49 |
| 2014-08-05 | None | None | None | $0.48 |
| 2014-05-02 | None | None | None | $0.43 |
| 2014-01-31 | None | None | None | $0.42 |
| 2013-11-05 | None | None | None | $0.41 |
| 2013-08-02 | None | None | None | $0.40 |
| 2013-05-03 | None | None | None | $0.39 |
| 2013-02-04 | None | None | None | $0.22 |
株式分割
| 効力発生日 | 分割比率 |
|---|
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却／購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2026-03-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 21,218 | $0.00 |
| 2026-03-10 | HOBBS, MARK WAYNE | EVP | 普通株式 | 売却 | 461 | $53.02 |
| 2026-03-10 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 購入 | 7,544 | $0.00 |
| 2026-03-10 | WRIGHT, ROBERT G. | EVP, Chief Financial Officer | 普通株式 | 購入 | 2,357 | $0.00 |
| 2026-03-10 | WRIGHT, ROBERT G. | EVP, Chief Financial Officer | 普通株式 | 購入 | 1,922 | $0.00 |
| 2026-03-10 | WRIGHT, ROBERT G. | EVP, Chief Financial Officer | 普通株式 | 売却 | 831 | $53.02 |
| 2026-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 1,439 | $53.02 |
| 2026-03-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 2,201 | $53.02 |
| 2026-03-10 | HOBBS, MARK WAYNE | EVP | 普通株式 | 購入 | 4,715 | $0.00 |
| 2026-03-10 | ISRAEL, JOSEPH | EVP | 普通株式 | 売却 | 575 | $53.02 |
| 2026-03-10 | ISRAEL, JOSEPH | EVP | 普通株式 | 購入 | 5,658 | $0.00 |
| 2026-03-09 | ISRAEL, JOSEPH | EVP | 普通株式 | 売却 | 168 | $51.62 |
| 2026-03-04 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $53.20 |
| 2026-02-04 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $52.38 |
| 2026-01-05 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $46.99 |
| 2025-12-10 | WRIGHT, ROBERT G. | EVP, Chief Financial Officer | 普通株式 | 売却 | 499 | $45.02 |
| 2025-12-10 | ISRAEL, JOSEPH | EVP | 普通株式 | 売却 | 575 | $45.02 |
| 2025-12-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 987 | $45.02 |
| 2025-12-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 2,201 | $45.02 |
| 2025-12-10 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 972 | $45.02 |
| 2025-12-10 | HOBBS, MARK WAYNE | EVP | 普通株式 | 売却 | 461 | $45.02 |
| 2025-12-09 | ISRAEL, JOSEPH | EVP | 普通株式 | 売却 | 168 | $45.45 |
| 2025-12-04 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $45.86 |
| 2025-11-05 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $45.00 |
| 2025-10-06 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $45.00 |
| 2025-09-12 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $45.00 |
| 2025-09-10 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 972 | $43.99 |
| 2025-09-10 | WRIGHT, ROBERT G. | EVP, Chief Financial Officer | 普通株式 | 売却 | 500 | $43.99 |
| 2025-09-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 939 | $43.99 |
| 2025-09-10 | HOBBS, MARK WAYNE | EVP | 普通株式 | 売却 | 663 | $43.99 |
| 2025-09-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 3,112 | $43.99 |
| 2025-09-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 1,716 | $43.99 |
| 2025-09-09 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 168 | $43.69 |
| 2025-08-20 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 1,134 | $42.91 |
| 2025-08-04 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 250 | $45.00 |
| 2025-07-29 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 500 | $45.00 |
| 2025-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 3,053 | $42.58 |
| 2025-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 3,053 | $42.58 |
| 2025-06-10 | BRILLON, SHERRI ANNE | Director | 普通株式 | 購入 | 3,053 | $42.58 |
| 2025-06-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 258 | $42.57 |
| 2025-06-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 1,597 | $42.57 |
| 2025-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 3,053 | $42.58 |
| 2025-06-10 | KELLY, GENNIFER F. | Director | 普通株式 | 購入 | 3,053 | $42.58 |
| 2025-06-10 | YEMIN, EZRA UZI | Director, Chairman | 普通株式 | 購入 | 3,053 | $42.58 |
| 2025-06-10 | WRIGHT, ROBERT G. | EVP, Chief Financial Officer | 普通株式 | 売却 | 74 | $42.57 |
| 2025-06-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 210 | $42.57 |
| 2025-06-10 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 売却 | 1,944 | $42.57 |
| 2025-06-10 | GREEN, FREDEREC | Director | 普通株式 | 購入 | 3,053 | $42.58 |
| 2025-06-10 | HOBBS, MARK WAYNE | EVP | 普通株式 | 売却 | 258 | $42.57 |
| 2025-06-09 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 168 | $42.53 |
| 2025-03-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 購入 | 7,409 | $0.00 |
| 2025-03-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 198 | $40.49 |
| 2025-03-10 | SPIEGEL, REUVEN | Director, Executive Vice President, DKL | 普通株式 | 購入 | 9,878 | $0.00 |
| 2025-03-10 | WRIGHT, ROBERT G. | SVP & Deputy CFO | 普通株式 | 売却 | 69 | $40.49 |
| 2025-03-10 | WRIGHT, ROBERT G. | SVP & Deputy CFO | 普通株式 | 購入 | 2,161 | $0.00 |
| 2025-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 332 | $40.49 |
| 2025-03-10 | HOBBS, MARK WAYNE | EVP, Chief Financial Officer | 普通株式 | 購入 | 6,174 | $0.00 |
| 2025-03-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 27,784 | $0.00 |
| 2025-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 購入 | 9,261 | $0.00 |
| 2025-03-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 1,500 | $40.49 |
| 2025-03-10 | HOBBS, MARK WAYNE | EVP, Chief Financial Officer | 普通株式 | 売却 | 244 | $40.49 |
| 2025-03-07 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 158 | $41.07 |
| 2024-12-31 | YEMIN, EZRA UZI | Director, Chairman | 普通株式 | 売却 | 2,850 | $42.26 |
| 2024-12-16 | YEMIN, EZRA UZI | Director, Chairman | 普通株式 | 購入 | 3,750 | $39.95 |
| 2024-12-16 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 375 | $39.68 |
| 2024-12-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 1,223 | $38.81 |
| 2024-12-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 1,596 | $38.81 |
| 2024-12-10 | WRIGHT, ROBERT G. | SVP & Deputy CFO | 普通株式 | 売却 | 46 | $38.81 |
| 2024-12-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 165 | $18.36 |
| 2024-12-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 130 | $38.81 |
| 2024-12-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 218 | $38.81 |
| 2024-12-10 | YEMIN, EZRA UZI | Director, Chairman | 普通株式 | 売却 | 979 | $38.81 |
| 2024-12-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 75 | $38.81 |
| 2024-12-09 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 104 | $38.92 |
| 2024-11-14 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 購入 | 710.268 | $38.72 |
| 2024-10-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 2,563 | $39.00 |
| 2024-10-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 128 | $39.00 |
| 2024-10-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 購入 | 3,076 | $39.00 |
| 2024-10-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 1,282 | $39.00 |
| 2024-09-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 979 | $41.21 |
| 2024-09-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 309 | $41.21 |
| 2024-09-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 1,222 | $41.21 |
| 2024-09-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 2,331 | $41.21 |
| 2024-09-10 | WRIGHT, ROBERT G. | SVP & Deputy CFO | 普通株式 | 売却 | 91 | $41.21 |
| 2024-09-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 107 | $41.21 |
| 2024-09-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 260 | $41.21 |
| 2024-09-09 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 104 | $41.03 |
| 2024-08-22 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 3,885 | $38.98 |
| 2024-08-19 | BRILLON, SHERRI ANNE | Director | 普通株式 | 購入 | 2,000 | $39.00 |
| 2024-08-05 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 購入 | 2,300,000 | $ |
| 2024-08-05 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,500,000 | $ |
| 2024-06-10 | KELLY, GENNIFER F. | Director | 普通株式 | 購入 | 3,047 | $39.38 |
| 2024-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 3,047 | $39.38 |
| 2024-06-10 | BRILLON, SHERRI ANNE | Director | 普通株式 | 購入 | 3,047 | $39.38 |
| 2024-06-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 127 | $39.38 |
| 2024-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 3,047 | $39.38 |
| 2024-06-10 | GREEN, FREDEREC | Director | 普通株式 | 購入 | 3,047 | $39.38 |
| 2024-06-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 42 | $39.38 |
| 2024-06-10 | WRIGHT, ROBERT G. | SVP & Deputy CFO | 普通株式 | 購入 | 2,238 | $39.09 |
| 2024-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 898 | $39.38 |
| 2024-06-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 979 | $39.38 |
| 2024-06-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 862 | $39.38 |
| 2024-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 3,047 | $39.38 |
| 2024-06-07 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 104 | $38.74 |
| 2024-03-11 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,289 | $39.09 |
| 2024-03-11 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 234 | $39.09 |
| 2024-03-11 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 127 | $39.09 |
| 2024-03-11 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 527 | $39.09 |
| 2024-03-11 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 225 | $39.09 |
| 2024-03-11 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 73 | $39.09 |
| 2024-03-08 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 購入 | 4,477 | $39.09 |
| 2024-03-08 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 購入 | 6,397 | $39.09 |
| 2024-03-08 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 22,389 | $39.09 |
| 2024-03-08 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 1,599 | $39.09 |
| 2024-03-08 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 7,036 | $39.09 |
| 2023-12-29 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 895 | $43.17 |
| 2023-12-08 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 310 | $49.42 |
| 2023-12-08 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,931 | $49.42 |
| 2023-12-08 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 350 | $49.60 |
| 2023-12-08 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 334 | $49.42 |
| 2023-12-08 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 861 | $49.42 |
| 2023-12-08 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 売却 | 208 | $49.42 |
| 2023-11-08 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 350 | $48.74 |
| 2023-09-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,930 | $41.35 |
| 2023-09-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 334 | $41.35 |
| 2023-09-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 1,414 | $41.35 |
| 2023-09-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 369 | $41.35 |
| 2023-08-18 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 92 | $39.30 |
| 2023-08-18 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 18 | $38.75 |
| 2023-08-17 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 328 | $39.40 |
| 2023-08-17 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 90 | $39.34 |
| 2023-08-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 2,450 | $41.48 |
| 2023-06-27 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,664 | $56.34 |
| 2023-06-27 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 100 | $57.21 |
| 2023-06-26 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 8,900 | $56.09 |
| 2023-06-26 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 300 | $57.00 |
| 2023-06-23 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,700 | $56.38 |
| 2023-06-22 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,776 | $56.12 |
| 2023-06-21 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 200 | $57.22 |
| 2023-06-21 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 400 | $56.45 |
| 2023-06-20 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,914 | $57.16 |
| 2023-06-20 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 3,920 | $56.60 |
| 2023-06-16 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 13,016 | $56.47 |
| 2023-06-15 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 7,785 | $56.26 |
| 2023-06-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,930 | $53.26 |
| 2023-06-10 | ISRAEL, JOSEPH | EVP, Operations | 普通株式 | 購入 | 5,112 | $0.00 |
| 2023-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,253 | $0.00 |
| 2023-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 334 | $53.26 |
| 2023-06-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 169 | $53.26 |
| 2023-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 2,253 | $0.00 |
| 2023-06-10 | KELLY, GENNIFER F. | Director | 普通株式 | 購入 | 2,253 | $0.00 |
| 2023-06-10 | BRILLON, SHERRI ANNE | Director | 普通株式 | 購入 | 2,253 | $0.00 |
| 2023-06-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 306 | $53.26 |
| 2023-06-10 | GREEN, FREDEREC | Director | 普通株式 | 購入 | 2,253 | $0.00 |
| 2023-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 2,253 | $0.00 |
| 2023-05-30 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 6,542 | $56.07 |
| 2023-03-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 190 | $51.79 |
| 2023-03-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 251 | $51.79 |
| 2023-03-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 5,309 | $0.00 |
| 2023-03-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 43 | $51.79 |
| 2023-03-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 1,206 | $0.00 |
| 2023-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 150 | $51.79 |
| 2023-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 購入 | 3,379 | $0.00 |
| 2023-03-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,195 | $51.79 |
| 2023-03-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 購入 | 14,481 | $0.00 |
| 2023-03-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 16,895 | $0.00 |
| 2023-03-10 | O'MALLEY, TODD | EVP Chief Operating Officer | 普通株式 | 売却 | 195 | $51.79 |
| 2023-03-10 | O'MALLEY, TODD | EVP Chief Operating Officer | 普通株式 | 購入 | 7,240 | $0.00 |
| 2022-12-09 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 124 | $44.78 |
| 2022-12-09 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,930 | $44.78 |
| 2022-12-09 | SOREQ, AVIGAL | Director, President | 普通株式 | 売却 | 379 | $44.78 |
| 2022-12-09 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 36 | $44.78 |
| 2022-12-09 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 188 | $44.78 |
| 2022-12-09 | O'MALLEY, TODD | EVP Chief Operating Officer | 普通株式 | 売却 | 198 | $44.78 |
| 2022-11-17 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 196 | $56.06 |
| 2022-11-16 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,126 | $56.03 |
| 2022-11-14 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 3,396 | $56.31 |
| 2022-11-11 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 100 | $57.00 |
| 2022-11-11 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 11,047 | $56.39 |
| 2022-11-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 10,227 | $56.13 |
| 2022-11-07 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,100 | $56.08 |
| 2022-11-02 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 8,806 | $56.12 |
| 2022-11-01 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 23,136 | $56.14 |
| 2022-10-19 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 704 | $56.14 |
| 2022-10-18 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 1,000 | $56.08 |
| 2022-09-09 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 2,909 | $60.95 |
| 2022-09-09 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 52 | $60.95 |
| 2022-09-09 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 300 | $60.95 |
| 2022-09-09 | O'MALLEY, TODD | EVP Chief Operating Officer | 普通株式 | 売却 | 321 | $60.95 |
| 2022-09-09 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 181 | $60.95 |
| 2022-09-01 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 500 | $61.80 |
| 2022-08-31 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 500 | $61.25 |
| 2022-08-30 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 500 | $61.06 |
| 2022-08-29 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 500 | $61.88 |
| 2022-08-24 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 200 | $61.41 |
| 2022-08-24 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 5,349 | $59.71 |
| 2022-08-24 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 2,451 | $60.34 |
| 2022-08-22 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 2,544 | $57.00 |
| 2022-08-19 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 2,156 | $57.75 |
| 2022-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 75 | $53.58 |
| 2022-06-10 | KELLY, GENNIFER F. | Director | 普通株式 | 購入 | 1,866 | $53.58 |
| 2022-06-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 19 | $53.58 |
| 2022-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 1,866 | $53.58 |
| 2022-06-10 | GREEN, FREDEREC | Director | 普通株式 | 購入 | 1,866 | $53.58 |
| 2022-06-10 | BRILLON, SHERRI ANNE | Director | 普通株式 | 購入 | 1,866 | $53.58 |
| 2022-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 1,866 | $53.58 |
| 2022-06-10 | SOREQ, AVIGAL | Director, President | 普通株式 | 購入 | 9,331 | $53.58 |
| 2022-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 1,866 | $53.58 |
| 2022-06-10 | YEMIN, EZRA UZI | Director, Executive Chairman | 普通株式 | 売却 | 679 | $53.58 |
| 2022-06-10 | O'MALLEY, TODD | EVP Chief Operating Officer | 普通株式 | 売却 | 75 | $53.58 |
| 2022-06-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 101 | $53.58 |
| 2022-03-18 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 10,561 | $40.27 |
| 2022-03-16 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 68 | $40.09 |
| 2022-03-15 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 10,561 | $40.16 |
| 2022-03-15 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 663 | $40.00 |
| 2022-03-14 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 5,463 | $40.27 |
| 2022-03-11 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 5,463 | $41.00 |
| 2022-03-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 590 | $41.37 |
| 2022-03-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 806 | $0.00 |
| 2022-03-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 23 | $41.37 |
| 2022-03-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 3,225 | $0.00 |
| 2022-03-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 92 | $41.37 |
| 2022-03-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 29,827 | $0.00 |
| 2022-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 購入 | 2,821 | $0.00 |
| 2022-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 115 | $41.37 |
| 2022-03-10 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 14,179 | $40.99 |
| 2022-03-09 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $40.94 |
| 2022-03-08 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,300 | $41.84 |
| 2022-03-08 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 5,408 | $41.33 |
| 2022-03-07 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 306 | $41.23 |
| 2022-03-07 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,402 | $40.71 |
| 2022-03-04 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $40.71 |
| 2022-03-03 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $40.96 |
| 2022-03-02 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $41.40 |
| 2022-03-01 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,800 | $41.23 |
| 2022-03-01 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,908 | $42.42 |
| 2022-02-28 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 5,400 | $42.61 |
| 2022-02-28 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,308 | $41.39 |
| 2022-02-25 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,100 | $41.25 |
| 2022-02-25 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 108 | $43.00 |
| 2022-02-25 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 500 | $41.80 |
| 2022-02-24 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,384 | $41.88 |
| 2022-02-24 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 95 | $43.48 |
| 2022-02-24 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,229 | $42.64 |
| 2022-02-23 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $42.54 |
| 2022-02-22 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,957 | $43.39 |
| 2022-02-22 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,751 | $42.77 |
| 2022-02-18 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 101 | $44.21 |
| 2022-02-18 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,607 | $43.86 |
| 2022-02-17 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 479 | $44.59 |
| 2022-02-17 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,229 | $44.04 |
| 2022-02-16 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 3,904 | $44.47 |
| 2022-02-16 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 600 | $45.00 |
| 2022-02-16 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,204 | $43.32 |
| 2022-02-15 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,304 | $43.04 |
| 2022-02-15 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 404 | $43.47 |
| 2022-02-14 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 108 | $43.32 |
| 2022-02-14 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,600 | $42.42 |
| 2022-02-11 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 164 | $44.07 |
| 2022-02-11 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,544 | $43.39 |
| 2022-02-10 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $43.60 |
| 2022-02-09 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1 | $44.57 |
| 2022-02-09 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,707 | $43.83 |
| 2022-02-08 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 3,650 | $43.81 |
| 2022-02-08 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 3,058 | $43.19 |
| 2022-02-07 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,608 | $43.25 |
| 2022-02-07 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 100 | $44.05 |
| 2022-02-04 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $43.29 |
| 2022-02-03 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 600 | $43.88 |
| 2022-02-03 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,108 | $43.21 |
| 2022-02-02 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,200 | $42.98 |
| 2022-02-02 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 508 | $43.62 |
| 2022-02-01 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 200 | $44.65 |
| 2022-02-01 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,508 | $43.97 |
| 2022-01-31 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,100 | $44.46 |
| 2022-01-31 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,608 | $43.72 |
| 2022-01-28 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,000 | $44.01 |
| 2022-01-28 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 708 | $44.68 |
| 2022-01-27 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $43.75 |
| 2022-01-26 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,708 | $44.08 |
| 2022-01-25 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,399 | $43.08 |
| 2022-01-25 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,309 | $44.27 |
| 2022-01-24 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,660 | $42.65 |
| 2022-01-24 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,048 | $43.40 |
| 2022-01-21 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,108 | $43.00 |
| 2022-01-21 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 5,600 | $42.43 |
| 2022-01-20 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,600 | $43.66 |
| 2022-01-20 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,108 | $43.12 |
| 2022-01-19 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 12,424 | $42.13 |
| 2022-01-19 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 740 | $43.05 |
| 2022-01-18 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,762 | $42.37 |
| 2022-01-18 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,100 | $43.11 |
| 2022-01-14 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 3,183 | $42.22 |
| 2022-01-14 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 3,679 | $41.41 |
| 2022-01-13 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 12,722 | $42.32 |
| 2022-01-13 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 792 | $41.56 |
| 2022-01-12 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,963 | $42.81 |
| 2022-01-12 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 46 | $43.58 |
| 2022-01-11 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 5,767 | $42.77 |
| 2022-01-11 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,242 | $43.33 |
| 2022-01-10 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 7,009 | $42.01 |
| 2022-01-07 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 7,009 | $42.49 |
| 2022-01-06 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,598 | $42.45 |
| 2022-01-06 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 411 | $43.05 |
| 2022-01-05 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 5,796 | $42.62 |
| 2022-01-05 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,213 | $43.19 |
| 2022-01-04 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 7,009 | $43.40 |
| 2022-01-03 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,559 | $42.65 |
| 2022-01-03 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,450 | $43.69 |
| 2021-12-31 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 7,009 | $42.42 |
| 2021-12-30 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 1,800 | $41.20 |
| 2021-12-30 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,326 | $42.21 |
| 2021-12-30 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 883 | $42.94 |
| 2021-12-29 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,600 | $40.92 |
| 2021-12-29 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,159 | $41.90 |
| 2021-12-29 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 250 | $42.56 |
| 2021-12-28 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 800 | $42.89 |
| 2021-12-28 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,209 | $41.87 |
| 2021-12-27 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 3,543 | $42.68 |
| 2021-12-27 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 3,467 | $43.18 |
| 2021-12-23 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,400 | $43.50 |
| 2021-12-23 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 610 | $44.07 |
| 2021-12-22 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 6,907 | $43.81 |
| 2021-12-22 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 103 | $44.40 |
| 2021-12-21 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 4,199 | $43.48 |
| 2021-12-21 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 2,811 | $43.93 |
| 2021-12-20 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 売却 | 7,010 | $43.05 |
| 2021-12-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 66 | $43.75 |
| 2021-12-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 75 | $43.75 |
| 2021-12-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 952 | $43.75 |
| 2021-12-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 19 | $43.75 |
| 2021-09-14 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 1,000 | $44.64 |
| 2021-09-14 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 3,891 | $44.12 |
| 2021-09-14 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 2,109 | $44.59 |
| 2021-09-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 1,904 | $43.67 |
| 2021-09-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 売却 | 131 | $43.67 |
| 2021-09-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 売却 | 38 | $43.67 |
| 2021-09-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 150 | $43.67 |
| 2021-08-26 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 3,300 | $41.00 |
| 2021-08-26 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 600 | $41.26 |
| 2021-08-26 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 100 | $41.41 |
| 2021-06-11 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 1,827 | $44.40 |
| 2021-06-10 | STASKUS, NILAH | SVP, Chief Accounting Officer | 普通株式 | 売却 | 100 | $43.42 |
| 2021-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,267 | $0.00 |
| 2021-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,267 | $0.00 |
| 2021-06-10 | KELLY, GENNIFER F. | Director | 普通株式 | 購入 | 2,267 | $0.00 |
| 2021-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 445 | $44.10 |
| 2021-06-10 | STASKUS, NILAH | SVP, Chief Accounting Officer | 普通株式 | 売却 | 50 | $43.30 |
| 2021-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 2,267 | $44.10 |
| 2021-06-10 | BRILLON, SHERRI ANNE | Director | 普通株式 | 購入 | 2,267 | $44.10 |
| 2021-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 2,267 | $44.10 |
| 2021-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 2,267 | $44.10 |
| 2021-06-10 | GREEN, FREDEREC | Director | 普通株式 | 購入 | 2,267 | $44.10 |
| 2021-06-10 | GREEN, FREDEREC | Director | 普通株式 | 購入 | 2,267 | $44.10 |
| 2021-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 2,267 | $0.00 |
| 2021-03-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 3,686 | $0.00 |
| 2021-03-10 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 921 | $0.00 |
| 2021-03-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 29,029 | $0.00 |
| 2021-03-10 | MCWATTERS, DENISE CLARK | EVP, Gen Counsel & Corp Sec | 普通株式 | 購入 | 3,225 | $0.00 |
| 2020-12-11 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 914 | $30.90 |
| 2020-12-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 445 | $31.15 |
| 2020-12-10 | KELLY, GENNIFER F. | Director | 普通株式 | 購入 | 2,814 | $0.00 |
| 2020-08-24 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 5,000 | $33.60 |
| 2020-08-13 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 購入 | 14,000,000 | $ |
| 2020-08-13 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 購入 | 14,000,000 | $ |
| 2020-06-11 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 810 | $25.19 |
| 2020-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 481 | $27.36 |
| 2020-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-06-10 | SPIEGEL, REUVEN | Director, EVP/CFO | 普通株式 | 売却 | 481 | $27.36 |
| 2020-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 3,654 | $0.00 |
| 2020-05-28 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 330 | $24.30 |
| 2020-05-28 | SAKAZI, ODELY | Senior Vice President | 普通株式 | 購入 | 330 | $24.30 |
| 2020-03-31 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 5,000,000 | $ |
| 2020-03-31 | DELEK, US HOLDINGS, INC. | Director, 10% Owner | 普通株式 | 購入 | 5,000,000 | $ |
| 2020-03-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 451,822 | $11.02 |
| 2019-12-11 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 809 | $32.06 |
| 2019-06-12 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 888 | $30.64 |
| 2019-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 3,237 | $0.00 |
| 2019-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 3,237 | $0.00 |
| 2019-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 3,237 | $0.00 |
| 2019-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 3,237 | $0.00 |
| 2019-06-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 3,237 | $0.00 |
| 2018-12-12 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 110 | $31.79 |
| 2018-11-26 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 3,500 | $29.76 |
| 2018-11-07 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 2,452.13 | $30.90 |
| 2018-09-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 1,776 | $0.00 |
| 2018-06-14 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 3,000 | $28.05 |
| 2018-06-12 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 売却 | 816 | $28.85 |
| 2018-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 3,552 | $0.00 |
| 2018-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 3,552 | $0.00 |
| 2018-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 3,552 | $0.00 |
| 2018-06-10 | HADDOCK, RON W | Director | 普通株式 | 購入 | 3,552 | $0.00 |
| 2018-06-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 3,552 | $0.00 |
| 2018-02-06 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 7,000 | $29.94 |
| 2017-12-10 | GREEN, FREDEREC | Director, Executive Vice President | 普通株式 | 売却 | 1,367 | $29.75 |
| 2017-12-10 | GREEN, FREDEREC | Director, Executive Vice President | 普通株式 | 売却 | 1,367 | $29.75 |
| 2017-12-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,348 | $29.75 |
| 2017-12-10 | GINZBURG, ASSI | Director, Executive Vice President | 普通株式 | 売却 | 683 | $29.75 |
| 2017-12-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 273 | $29.75 |
| 2017-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 1,000 | $29.90 |
| 2017-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 1,000 | $29.90 |
| 2017-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 2,000 | $29.80 |
| 2017-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 2,000 | $29.70 |
| 2017-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 2,000 | $29.70 |
| 2017-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 2,000 | $29.50 |
| 2017-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 2,000 | $29.50 |
| 2017-09-12 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 3,500 | $29.00 |
| 2017-09-12 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 3,500 | $29.00 |
| 2017-06-10 | COX, MARK B | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | GREEN, FREDEREC | Director, Executive Vice President | 普通株式 | 売却 | 1,367 | $32.20 |
| 2017-06-10 | GINZBURG, ASSI | Director, EVP | 普通株式 | 売却 | 683 | $32.20 |
| 2017-06-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 273 | $32.20 |
| 2017-06-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $32.20 |
| 2017-06-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,348 | $32.20 |
| 2017-06-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,348 | $32.20 |
| 2017-06-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 273 | $32.20 |
| 2017-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | COX, MARK B | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | GINZBURG, ASSI | Director, EVP | 普通株式 | 売却 | 683 | $32.20 |
| 2017-06-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $32.20 |
| 2017-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 2,018 | $0.00 |
| 2017-06-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,300 | $31.00 |
| 2017-06-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,300 | $31.00 |
| 2017-06-01 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,601 | $30.91 |
| 2017-06-01 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,601 | $30.91 |
| 2017-05-31 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,600 | $30.50 |
| 2017-05-31 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,600 | $30.50 |
| 2017-05-30 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,514 | $30.87 |
| 2017-05-30 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,514 | $30.87 |
| 2017-05-26 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,200 | $30.87 |
| 2017-05-26 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,200 | $30.87 |
| 2017-05-25 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,000 | $30.77 |
| 2017-05-25 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,000 | $30.77 |
| 2017-05-24 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,100 | $30.99 |
| 2017-05-24 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,100 | $30.99 |
| 2017-05-23 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,488 | $30.82 |
| 2017-05-23 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,488 | $30.82 |
| 2017-05-22 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 600 | $31.08 |
| 2017-05-22 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 600 | $31.08 |
| 2017-05-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,843 | $30.97 |
| 2017-05-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,843 | $30.97 |
| 2017-05-18 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,100 | $30.63 |
| 2017-05-18 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,100 | $30.63 |
| 2017-05-17 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,000 | $31.00 |
| 2017-05-17 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,000 | $31.00 |
| 2017-05-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 919 | $31.41 |
| 2017-05-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 919 | $31.41 |
| 2017-05-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,400 | $31.74 |
| 2017-05-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,400 | $31.74 |
| 2017-05-12 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 681 | $31.94 |
| 2017-05-12 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 681 | $31.94 |
| 2017-05-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 700 | $31.77 |
| 2017-05-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 700 | $31.77 |
| 2017-05-10 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,800 | $31.59 |
| 2017-05-10 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,800 | $31.59 |
| 2017-05-09 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,017 | $31.03 |
| 2017-05-09 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 100 | $31.60 |
| 2017-05-09 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,017 | $31.03 |
| 2017-05-08 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,700 | $30.58 |
| 2017-05-08 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,700 | $30.58 |
| 2017-05-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 800 | $30.59 |
| 2017-05-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,300 | $29.93 |
| 2017-05-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,300 | $29.93 |
| 2017-05-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 800 | $30.59 |
| 2017-05-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,938 | $29.02 |
| 2017-05-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,938 | $29.02 |
| 2017-05-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,010 | $29.95 |
| 2017-05-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,010 | $29.95 |
| 2017-05-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 200 | $30.60 |
| 2017-05-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 200 | $30.60 |
| 2017-05-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,350 | $31.17 |
| 2017-05-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 650 | $31.87 |
| 2017-05-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,350 | $31.17 |
| 2017-05-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 650 | $31.87 |
| 2017-05-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,148 | $33.24 |
| 2017-05-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,148 | $33.24 |
| 2017-05-01 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,500 | $32.78 |
| 2017-05-01 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,500 | $32.78 |
| 2017-04-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 5,212 | $32.54 |
| 2017-04-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 5,212 | $32.54 |
| 2017-04-27 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 600 | $32.41 |
| 2017-04-27 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,944 | $31.56 |
| 2017-04-27 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,944 | $31.56 |
| 2017-04-27 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 600 | $32.41 |
| 2017-04-26 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,856 | $32.73 |
| 2017-04-26 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,856 | $32.73 |
| 2017-04-25 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,500 | $31.85 |
| 2017-04-25 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,500 | $31.85 |
| 2017-04-24 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 600 | $31.61 |
| 2017-04-24 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 600 | $31.61 |
| 2017-04-21 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,004 | $31.18 |
| 2017-04-21 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,004 | $31.18 |
| 2017-04-20 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,300 | $31.32 |
| 2017-04-20 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,300 | $31.32 |
| 2017-04-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,800 | $31.13 |
| 2017-04-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,800 | $31.13 |
| 2017-04-18 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,300 | $31.15 |
| 2017-04-18 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,300 | $31.15 |
| 2017-04-17 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,300 | $31.49 |
| 2017-04-13 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,400 | $31.65 |
| 2017-04-12 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,800 | $31.64 |
| 2017-04-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,100 | $31.74 |
| 2017-04-10 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 800 | $31.45 |
| 2017-04-07 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,400 | $31.75 |
| 2017-04-06 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,600 | $31.34 |
| 2017-04-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 100 | $32.05 |
| 2017-04-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,500 | $31.35 |
| 2017-04-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,900 | $31.82 |
| 2017-04-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,700 | $32.42 |
| 2017-04-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 200 | $33.20 |
| 2017-03-31 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,480 | $33.32 |
| 2017-03-31 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,120 | $32.74 |
| 2017-03-30 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,300 | $32.52 |
| 2017-03-29 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 926 | $31.86 |
| 2017-03-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 700 | $32.40 |
| 2017-03-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,400 | $32.02 |
| 2017-03-27 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,900 | $31.72 |
| 2017-03-24 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,500 | $30.91 |
| 2017-03-23 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,497 | $30.77 |
| 2017-03-22 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,600 | $30.11 |
| 2017-03-21 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,903 | $29.94 |
| 2017-03-20 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,296 | $30.07 |
| 2017-03-17 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 673 | $29.76 |
| 2017-03-17 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,901 | $29.37 |
| 2017-03-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 11,574 | $29.64 |
| 2017-03-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 7,900 | $30.79 |
| 2017-03-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,674 | $30.04 |
| 2017-03-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 11,574 | $29.70 |
| 2017-03-13 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,974 | $30.06 |
| 2017-03-13 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 600 | $30.83 |
| 2017-03-10 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 100 | $31.95 |
| 2017-03-10 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,587 | $31.27 |
| 2017-03-09 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,922 | $30.92 |
| 2017-03-08 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,522 | $31.43 |
| 2017-03-08 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 450 | $32.04 |
| 2017-03-07 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,400 | $31.46 |
| 2017-03-06 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,200 | $31.43 |
| 2017-03-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,100 | $31.31 |
| 2017-03-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,306 | $30.00 |
| 2017-03-01 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 400 | $29.91 |
| 2017-01-04 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,800 | $29.70 |
| 2017-01-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,800 | $29.74 |
| 2017-01-03 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 5,300 | $29.39 |
| 2016-12-30 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 1,700 | $28.49 |
| 2016-12-29 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,600 | $28.63 |
| 2016-12-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,700 | $28.47 |
| 2016-12-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,700 | $28.47 |
| 2016-12-27 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,520 | $28.17 |
| 2016-12-27 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,520 | $28.17 |
| 2016-12-23 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,400 | $28.17 |
| 2016-12-23 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,400 | $28.17 |
| 2016-12-22 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,919 | $28.84 |
| 2016-12-22 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,919 | $28.84 |
| 2016-12-21 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,400 | $28.71 |
| 2016-12-21 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,400 | $28.71 |
| 2016-12-20 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,200 | $28.31 |
| 2016-12-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,908 | $28.49 |
| 2016-12-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 200 | $28.95 |
| 2016-12-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,908 | $28.49 |
| 2016-12-19 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 200 | $28.95 |
| 2016-12-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,802 | $29.00 |
| 2016-12-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 400 | $29.94 |
| 2016-12-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 400 | $29.94 |
| 2016-12-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,802 | $29.00 |
| 2016-12-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 200 | $29.30 |
| 2016-12-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 300 | $29.20 |
| 2016-12-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 200 | $29.30 |
| 2016-12-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 5,940 | $28.72 |
| 2016-12-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 300 | $29.20 |
| 2016-12-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 13,300 | $29.02 |
| 2016-12-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 13,300 | $29.02 |
| 2016-12-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 100 | $29.70 |
| 2016-12-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 100 | $29.70 |
| 2016-12-13 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,000 | $29.58 |
| 2016-12-13 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,000 | $29.58 |
| 2016-12-12 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,000 | $29.51 |
| 2016-12-12 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,000 | $29.51 |
| 2016-12-10 | GINZBURG, ASSI | Director, EVP / Chief Financial Officer | 普通株式 | 売却 | 683 | $28.40 |
| 2016-12-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 273 | $28.40 |
| 2016-12-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,493 | $28.40 |
| 2016-12-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $28.40 |
| 2016-12-10 | GREEN, FREDEREC | Director, Executive Vice President | 普通株式 | 売却 | 1,367 | $28.40 |
| 2016-12-10 | GINZBURG, ASSI | Director, EVP / Chief Financial Officer | 普通株式 | 売却 | 683 | $28.40 |
| 2016-12-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,493 | $28.40 |
| 2016-12-10 | GREEN, FREDEREC | Director, Executive Vice President | 普通株式 | 売却 | 1,367 | $28.40 |
| 2016-12-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $28.40 |
| 2016-12-09 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,000 | $28.16 |
| 2016-12-09 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,000 | $28.16 |
| 2016-12-08 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,200 | $28.33 |
| 2016-12-08 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,200 | $28.33 |
| 2016-12-07 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,852 | $27.20 |
| 2016-12-07 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,852 | $27.20 |
| 2016-12-06 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 6,974 | $27.11 |
| 2016-12-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,500 | $27.11 |
| 2016-12-05 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 3,500 | $27.11 |
| 2016-12-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 700 | $27.15 |
| 2016-12-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 5,965 | $26.86 |
| 2016-12-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 700 | $27.15 |
| 2016-12-02 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 5,965 | $26.86 |
| 2016-12-01 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,800 | $26.03 |
| 2016-12-01 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,800 | $26.03 |
| 2016-11-30 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 7,711 | $25.30 |
| 2016-11-30 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 7,711 | $25.30 |
| 2016-11-29 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,356 | $25.16 |
| 2016-11-29 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 10,356 | $25.16 |
| 2016-11-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 9,500 | $25.46 |
| 2016-11-28 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 9,500 | $25.46 |
| 2016-11-23 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,510 | $25.69 |
| 2016-11-23 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,510 | $25.69 |
| 2016-11-22 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 16,435 | $25.84 |
| 2016-11-22 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 16,435 | $25.84 |
| 2016-11-21 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 14,014 | $25.77 |
| 2016-11-18 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 12,326 | $25.07 |
| 2016-11-18 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 12,326 | $25.07 |
| 2016-11-17 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 16,700 | $24.96 |
| 2016-11-17 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 16,700 | $24.96 |
| 2016-11-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,102 | $25.09 |
| 2016-11-16 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 4,102 | $25.09 |
| 2016-11-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 16,000 | $24.84 |
| 2016-11-15 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 16,000 | $24.84 |
| 2016-11-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 599 | $23.85 |
| 2016-11-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 599 | $23.85 |
| 2016-11-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,047 | $23.24 |
| 2016-11-14 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 8,047 | $23.24 |
| 2016-11-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 9,635 | $22.95 |
| 2016-11-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,161 | $23.25 |
| 2016-11-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 9,635 | $22.95 |
| 2016-11-11 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 2,161 | $23.25 |
| 2016-11-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 736 | $22.43 |
| 2016-10-21 | COX, MARK B | Director, EVP/Chief Admin. Officer | 普通株式 | 売却 | 812 | $25.05 |
| 2016-10-21 | COX, MARK B | Director, EVP/Chief Admin. Officer | 普通株式 | 売却 | 95 | $25.05 |
| 2016-10-21 | COX, MARK B | Director, EVP/Chief Admin. Officer | 普通株式 | 売却 | 812 | $25.05 |
| 2016-06-10 | GREEN, FREDEREC | Director, Executive Vice President | 普通株式 | 売却 | 1,367 | $26.05 |
| 2016-06-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 339 | $26.05 |
| 2016-06-10 | GREEN, FREDEREC | Director, Executive Vice President | 普通株式 | 売却 | 1,367 | $26.05 |
| 2016-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 341 | $26.05 |
| 2016-06-10 | DAILY, HARRY PARKER | Executive Vice President | 普通株式 | 売却 | 410 | $26.05 |
| 2016-06-10 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 718 | $26.05 |
| 2016-06-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,348 | $26.05 |
| 2016-06-10 | GINZBURG, ASSI | Director, EVP / Chief Financial Officer | 普通株式 | 売却 | 683 | $26.05 |
| 2016-06-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 339 | $26.05 |
| 2016-06-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 264 | $26.05 |
| 2016-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | COX, MARK B | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-06-10 | COX, MARK B | Director | 普通株式 | 購入 | 2,495 | $0.00 |
| 2016-04-29 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 2,333 | $33.00 |
| 2016-04-29 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 2,333 | $33.00 |
| 2016-04-27 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 167 | $33.00 |
| 2016-04-27 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 167 | $33.00 |
| 2016-04-04 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 2,500 | $30.77 |
| 2016-04-04 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 2,500 | $30.77 |
| 2016-03-03 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 4,165 | $29.24 |
| 2016-03-01 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 3,635 | $30.59 |
| 2016-03-01 | GINZBURG, ASSI | Director, EVP / Chief Financial Officer | 普通株式 | 売却 | 50,000 | $29.86 |
| 2016-02-25 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 購入 | 11,999,258 | $ |
| 2016-02-25 | DELEK, US HOLDINGS, INC. | 10% Owner | 普通株式 | 売却 | 11,999,258 | $ |
| 2015-12-14 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 1,000 | $29.73 |
| 2015-12-10 | D'ANDREA, FRANCIS C. | Director | 普通株式 | 購入 | 1,896 | $0.00 |
| 2015-12-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,348 | $34.26 |
| 2015-12-10 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 341 | $34.26 |
| 2015-12-10 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 683 | $34.26 |
| 2015-12-10 | DAILY, HARRY PARKER | Executive Vice President | 普通株式 | 売却 | 629 | $34.26 |
| 2015-12-10 | GINZBURG, ASSI | Director, EVP / Chief Financial Officer | 普通株式 | 売却 | 1,048 | $34.26 |
| 2015-12-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $34.26 |
| 2015-12-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 273 | $34.26 |
| 2015-12-07 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 800 | $35.31 |
| 2015-11-11 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 1,000 | $32.16 |
| 2015-10-22 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 15,000 | $34.11 |
| 2015-09-15 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 購入 | 5,000 | $34.63 |
| 2015-06-11 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 1,817 | $42.66 |
| 2015-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 1,488 | $0.00 |
| 2015-06-10 | SULLIVAN, GARY M JR. | Director | 普通株式 | 購入 | 1,488 | $0.00 |
| 2015-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 1,488 | $0.00 |
| 2015-06-10 | COX, MARK B | Director | 普通株式 | 購入 | 1,488 | $0.00 |
| 2015-06-10 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 683 | $43.76 |
| 2015-06-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $43.76 |
| 2015-06-10 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 売却 | 273 | $43.76 |
| 2015-06-10 | GINZBURG, ASSI | Director, EVP / Chief Financial Officer | 普通株式 | 売却 | 7,230 | $43.76 |
| 2015-06-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 1,488 | $0.00 |
| 2015-06-10 | YEMIN, EZRA UZI | Director, Chairman / CEO | 普通株式 | 売却 | 3,348 | $43.76 |
| 2015-06-10 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 341 | $43.76 |
| 2015-06-10 | DAILY, HARRY PARKER | Executive Vice President | 普通株式 | 売却 | 410 | $43.76 |
| 2015-05-19 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 1,669 | $45.24 |
| 2014-12-10 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 341 | $31.90 |
| 2014-12-10 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 683 | $31.90 |
| 2014-12-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $31.90 |
| 2014-12-10 | DAILY, HARRY PARKER | Executive Vice President | 普通株式 | 売却 | 410 | $31.90 |
| 2014-12-10 | SPIEGEL, REUVEN | Director | 普通株式 | 購入 | 2,500 | $0.00 |
| 2014-12-02 | GORDON, DANIEL L | Executive Vice President | 普通株式 | 購入 | 300 | $30.16 |
| 2014-12-01 | GINZBURG, ASSI | Director, EVP / Chief Financial Officer | 普通株式 | 購入 | 3,500 | $31.27 |
| 2014-06-12 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 831 | $34.78 |
| 2014-06-10 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 669 | $35.46 |
| 2014-06-10 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 341 | $35.46 |
| 2014-06-10 | BROWN, CHARLES J III | Director | 普通株式 | 購入 | 2,500 | $0.00 |
| 2014-06-10 | COX, MARK B | Director | 普通株式 | 購入 | 2,500 | $0.00 |
| 2014-06-10 | DAILY, HARRY PARKER | Executive Vice President | 普通株式 | 売却 | 410 | $35.46 |
| 2014-06-10 | SULLIVAN, GARY M JR. | Director | 普通株式 | 購入 | 2,500 | $0.00 |
| 2014-06-10 | GADD, ERIC D | Director | 普通株式 | 購入 | 2,500 | $0.00 |
| 2014-06-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 330 | $35.46 |
| 2014-03-14 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 225 | $32.88 |
| 2014-03-14 | BROWN, CHARLES J III | Director | 普通株式 | 売却 | 100 | $32.88 |
| 2014-03-07 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 1,317 | $33.50 |
| 2013-12-10 | DAILY, HARRY PARKER | Executive Vice President | 普通株式 | 売却 | 410 | $32.86 |
| 2013-12-10 | THOMAS, KENT B | Executive Vice President | 普通株式 | 売却 | 524 | $32.86 |
| 2013-12-10 | HOLMES, DONALD NORMAN | Executive Vice President | 普通株式 | 売却 | 341 | $32.86 |
| 2013-12-10 | SCHWARCZ, ANDREW L | EVP / General Counsel | 普通株式 | 売却 | 683 | $32.86 |
売上・収益性
売上高（直近12ヶ月）
$101,332万ドル
一株あたり売上高（直近12ヶ月）
$18.94
売上総利益（直近12ヶ月）
$33,727万ドル
営業利益（EBITDA：減価償却前）
$29,554万ドル
利益率
17.4%
営業利益率（直近12ヶ月）
11.3%
配当・収入
配当金額（1株あたり）
$4.47
配当利回り
8.99%
支払日
2026-02-12
権利落ち日
2026-02-05
バリュエーション指標
株価収益率（PER）
15.1倍
実績PER
15.1倍
予想PER
10.33倍
株価収益成長率（PEG）
0.77
株価売上高倍率（直近12ヶ月）
2.632倍
株価純資産倍率 (PBR)
436.22倍
1株当たり純資産（BPS）
$0.11
企業価値倍率（EV）
EV/売上高倍率
4.97倍
EV/EBITDA倍率
10.45倍
投資リターン
総資産利益率（直近12ヶ月）
4.41%
自己資本利益率（直近12ヶ月）
84.8%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散（バリアンス） | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -1.9903% | 1.9487% | -0.3574% | -1.9092% | 0.00013955040285792874 | 0.011813145341437594 | -3.3697% | 7日 | -0.1848003178349892 | |
| 30日間 | -3.238% | 1.9487% | -0.189% | -7.8739% | 0.00020679771239218004 | 0.014380462871277129 | -8.141% | 5日 | 0.0840032012896795 | |
| 90日間 | -3.402% | 5.1415% | 0.1875% | 2.9947% | 0.00030019890991488617 | 0.01732624915885969 | -8.141% | 5日 | -0.1502068737078966 |
損益計算書
会計期末日
2025-12-31
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$1,013,323,000
粗利益
$211,672,000
売上コスト
$801,651,000
商品・サービス原価
$801,651,000
販売管理費
$28,639,000
研究開発
$None
運営コスト
$29,128,000
減価償却
$None
減価償却・償却費
$128,217,000
営業利益
$182,544,000
営業利益EBIT
$356,214,000
償却前営業利益EBITA
$484,431,000
税引前利益
$176,918,000
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
-$66,779,000
利息収入
$112,517,000
金利コスト
$179,296,000
利息・債務コスト
$None
非利息収益
$None
営業外収益（その他）
$None
法人税等
$458,000
継続事業純利益
$176,460,000
純利益
$176,460,000
税引後包括利益
$None
貸借対照表
会計期末日
2025-12-31
報告通貨
USD
総資産
$2,779,268,000
現金及び現金同等物
$10,892,000
現金及び短期投資
$10,892,000
短期投資
$None
在庫資産
$17,913,000
流動売掛金（純額）
$114,544,000
その他流動資産
$257,419,000
流動資産合計
$400,768,000
有形固定資産
$None
減価償却累計額（PPE）
$None
無形資産
$233,022,000
無形資産（のれん除く）
$233,022,000
のれん（無形資産）
$12,203,000
投資
$None
長期投資
$340,070,000
その他固定資産
$None
固定資産合計
$2,378,500,000
総負債
$2,773,154,000
買掛金（短期）
$292,908,000
前受金
$None
流動債務
$None
短期借入金
$11,337,000
固定長期負債
$None
その他流動負債
$35,679,000
流動負債合計
$356,493,000
リース債務
$35,177,000
長期債務
$2,344,420,000
長期債務（流動外）
$None
短期・長期借入金合計
$35,177,000
その他固定負債
$24,123,000
固定負債合計
$2,416,661,000
純資産
$6,114,000
自己株式（金庫株）
$None
利益剰余金
$None
普通株式
$None
発行済株式数（普通株）
$53,552,206
キャッシュフロー計算書
会計期末日
2025-12-31
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
$176,460,000
営業キャッシュフロー
$237,115,000
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
-$5,050,000
減価償却・減耗費・償却費
$128,217,000
投資活動によるキャッシュフロー
-$444,200,000
設備投資
$267,759,000
財務活動
資金・為替照合
財務活動によるキャッシュフロー
$212,593,000
短期融資回収金
$None
自社株買い支出（普通株）
$None
自社株買い支出（優先株）
$None
自社株買い支出
$None
配当支払い（普通株）
$238,132,000
配当支払い（優先株）
$None
配当支払い
$238,132,000
資金調達（普通株）
$None
資金調達（優先株）
$None
資金調達（長期債・資本証券）
$None
自社株売却による収益
$None
自社株再取得による収益
-$10,000,000
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る