FSK
FS KKRキャピタル
FS KKR Capital Corp
株価・概要
$10.97
-0.15 (-1.3489%)
06:00AM 2026/04/17 (JST)
NYSE | USD
52週間レンジ
9.57
19.81
昨夜レンジ
10.95
11.26
前日終値
$11.12
出来高（数量）
3,792,441
ベータ値
0.898
50日移動平均値
$11.50
200日移動平均値
$15.50
1株あたりの利益（EPS）
0.04
予想PER（株価収益率）
5.79
配当金
$2.56
配当利回り
25.3%
インサイダー保有率
0.184%
機関投資家保有率
34.518%
FSK - 会社概要
本社住所
3025 JFK BOULEVARD, PHILADELPHIA, PA, UNITED STATES, 19104
会計年度終了
December
最新四半期
2025-12-31
利益・成長性
1株あたりの利益（EPS）
$0.04
希薄化後1株当たり利益EPS（直近12ヶ月）
$0.04
四半期利益成長率（前年比）
33.8%
四半期売上成長率（前年比）
-14.5%
アナリスト予想・評価
目標株価
$12.70
強気
0
買い
1
ホールド
10
売り
0
弱気
0
EPS（1株当たり純利益）
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|---|---|---|---|
| 2026-03-18 | 2026-02-19 | 2026-03-18 | 2026-04-02 | $0.48 |
| 2025-12-03 | 2025-10-09 | 2025-12-03 | 2025-12-17 | $0.70 |
| 2025-09-17 | 2025-07-31 | 2025-09-17 | 2025-10-02 | $0.70 |
| 2025-06-18 | 2025-05-05 | 2025-06-18 | 2025-07-02 | $0.70 |
| 2025-03-19 | 2025-02-26 | 2025-03-19 | 2025-04-02 | $0.70 |
| 2024-12-04 | 2024-10-09 | 2024-12-04 | 2024-12-18 | $0.70 |
| 2024-09-11 | 2024-08-06 | 2024-09-11 | 2024-10-02 | $0.70 |
| 2024-06-12 | 2024-05-08 | 2024-06-12 | 2024-07-02 | $0.70 |
| 2024-05-14 | 2023-11-06 | 2024-05-15 | 2024-05-29 | $0.05 |
| 2024-03-12 | 2024-02-26 | 2024-03-13 | 2024-04-02 | $0.70 |
| 2024-02-13 | 2023-11-06 | 2024-02-14 | 2024-02-28 | $0.05 |
| 2023-12-12 | 2023-11-06 | 2023-12-13 | 2024-01-03 | $0.70 |
| 2023-11-14 | 2023-05-05 | 2023-11-15 | 2023-11-29 | $0.05 |
| 2023-09-12 | 2023-08-03 | 2023-09-13 | 2023-10-03 | $0.70 |
| 2023-08-15 | 2023-05-05 | 2023-08-16 | 2023-08-30 | $0.05 |
| 2023-06-13 | 2023-05-05 | 2023-06-14 | 2023-07-05 | $0.70 |
| 2023-05-16 | 2023-05-05 | 2023-05-17 | 2023-05-31 | $0.05 |
| 2023-03-14 | 2023-02-27 | 2023-03-15 | 2023-04-03 | $0.70 |
| 2022-12-13 | 2022-11-07 | 2022-12-14 | 2023-01-03 | $0.68 |
| 2022-09-13 | 2022-08-08 | 2022-09-14 | 2022-10-04 | $0.67 |
| 2022-06-14 | 2022-05-09 | 2022-06-15 | 2022-07-05 | $0.68 |
| 2022-03-15 | 2022-02-28 | 2022-03-16 | 2022-04-04 | $0.63 |
| 2021-12-14 | 2021-11-08 | 2021-12-15 | 2022-01-04 | $0.62 |
| 2021-09-14 | 2021-08-09 | 2021-09-15 | 2021-10-04 | $0.65 |
| 2021-06-10 | None | None | None | $0.60 |
| 2021-03-16 | 2021-03-01 | 2021-03-17 | 2021-04-02 | $0.60 |
| 2020-12-15 | 2020-11-09 | 2020-12-16 | 2021-01-05 | $0.60 |
| 2020-09-15 | 2020-08-10 | 2020-09-16 | 2020-10-01 | $0.60 |
| 2020-06-16 | 2020-05-06 | 2020-06-17 | 2020-07-02 | $0.60 |
| 2020-06-05 | None | None | None | $0.00 |
| 2020-03-17 | 2020-02-27 | 2020-03-18 | 2020-04-02 | $0.19 |
| 2019-12-17 | None | None | None | $0.19 |
| 2019-09-17 | None | None | None | $0.19 |
| 2019-06-18 | None | None | None | $0.19 |
| 2019-03-19 | None | None | None | $0.19 |
| 2018-12-11 | None | None | None | $0.19 |
| 2018-11-16 | None | None | None | $0.09 |
| 2018-09-18 | None | None | None | $0.19 |
| 2018-06-19 | None | None | None | $0.19 |
| 2018-03-20 | None | None | None | $0.19 |
| 2017-12-19 | None | None | None | $0.19 |
| 2017-09-19 | None | None | None | $0.22 |
| 2017-06-19 | None | None | None | $0.22 |
| 2017-03-20 | None | None | None | $0.22 |
| 2016-12-19 | None | None | None | $0.22 |
| 2016-09-19 | None | None | None | $0.22 |
| 2016-06-20 | None | None | None | $0.22 |
| 2016-03-21 | None | None | None | $0.22 |
| 2015-12-18 | None | None | None | $0.22 |
| 2015-09-21 | None | None | None | $0.22 |
| 2015-06-22 | None | None | None | $0.22 |
| 2015-03-23 | None | None | None | $0.22 |
| 2014-12-18 | None | None | None | $0.07 |
| 2014-11-18 | None | None | None | $0.07 |
| 2014-10-29 | None | None | None | $0.10 |
| 2014-10-23 | None | None | None | $0.07 |
| 2014-09-22 | None | None | None | $0.07 |
| 2014-08-21 | None | None | None | $0.07 |
| 2014-07-29 | None | None | None | $0.10 |
| 2014-07-23 | None | None | None | $0.07 |
| 2014-06-20 | None | None | None | $0.07 |
| 2014-05-27 | None | None | None | $0.07 |
| 2014-05-05 | None | None | None | $0.07 |
株式分割
| 効力発生日 | 分割比率 |
|---|---|
| 2020-06-16 | 0.2500 |
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却／購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2026-02-27 | KROPP, JAMES H | Director | 普通株式 | 購入 | 1,666 | $11.16 |
| 2026-02-27 | PIETRZAK, DANIEL | Director, President and CIO | 普通株式 | 購入 | 5,000 | $11.25 |
| 2025-12-05 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 450 | $15.50 |
| 2025-11-11 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,000 | $15.50 |
| 2025-11-07 | PIETRZAK, DANIEL | Director, President and CIO | 普通株式 | 購入 | 10,000 | $15.15 |
| 2025-09-03 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 330 | $18.13 |
| 2025-08-15 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 3,750 | $17.52 |
| 2025-05-29 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 700 | $21.24 |
| 2025-01-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 10,088 | $0.00 |
| 2024-12-06 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 500 | $21.47 |
| 2024-12-05 | PIETRZAK, DANIEL | Director, Co-President and CIO | 普通株式 | 購入 | 5,000 | $21.31 |
| 2024-12-04 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 1,000 | $21.23 |
| 2024-12-03 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 5,000 | $22.08 |
| 2024-11-25 | IMASOGIE, OSAGIE O | Director | 普通株式 | 売却 | 40,885 | $22.01 |
| 2024-08-15 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 14,435 | $19.56 |
| 2024-08-15 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 180,704 | $19.56 |
| 2024-08-08 | PIETRZAK, DANIEL | Director, Co-President and CIO | 普通株式 | 購入 | 5,000 | $19.21 |
| 2024-06-10 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 470 | $20.70 |
| 2024-05-15 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 3,381 | $20.10 |
| 2024-05-14 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 1,000 | $20.07 |
| 2024-02-29 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 1,000 | $18.80 |
| 2024-02-28 | PIETRZAK, DANIEL | Director, Co-President and CIO | 普通株式 | 購入 | 7,300 | $18.73 |
| 2024-02-28 | PIETRZAK, DANIEL | Director, Co-President and CIO | 普通株式 | 購入 | 2,700 | $18.76 |
| 2024-01-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 10,090 | $0.00 |
| 2023-12-08 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 500 | $20.10 |
| 2023-09-01 | SANDLER, ELIZABETH | Co-President | 普通株式 | 購入 | 1,000 | $20.61 |
| 2023-08-30 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 1,000 | $20.54 |
| 2023-08-29 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 2,000 | $20.36 |
| 2023-08-25 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 750 | $19.99 |
| 2023-08-11 | PIETRZAK, DANIEL | Director, Co-President and CIO | 普通株式 | 購入 | 5,000 | $20.12 |
| 2023-06-02 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 1,200 | $19.63 |
| 2023-05-11 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 3,572 | $19.08 |
| 2023-03-15 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 556 | $17.45 |
| 2023-03-10 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 1,085 | $18.65 |
| 2023-03-09 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 2,500 | $19.64 |
| 2023-03-07 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 3,000 | $19.69 |
| 2023-03-02 | PIETRZAK, DANIEL | Director, Co-President and CIO | 普通株式 | 購入 | 5,000 | $19.66 |
| 2023-01-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 10,090 | $0.00 |
| 2022-11-09 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 1,175 | $18.91 |
| 2022-11-09 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 6,000 | $18.76 |
| 2022-09-09 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 450 | $21.38 |
| 2022-08-22 | KROPP, JAMES H | Director | 普通株式 | 購入 | 1,000 | $21.54 |
| 2022-08-10 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 500 | $22.43 |
| 2022-06-09 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 550 | $21.20 |
| 2022-06-09 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 4,000 | $21.23 |
| 2022-05-27 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 2,000 | $21.74 |
| 2022-05-24 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,488 | $20.41 |
| 2022-05-18 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 800 | $21.80 |
| 2022-05-17 | KROPP, JAMES H | Director | 普通株式 | 購入 | 1,000 | $21.92 |
| 2022-05-11 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 3,572 | $19.08 |
| 2022-05-11 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 2,000 | $21.70 |
| 2022-05-11 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 5,000 | $21.61 |
| 2022-03-16 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 450 | $21.82 |
| 2022-03-14 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 4,642 | $22.60 |
| 2022-03-08 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 2,385 | $22.54 |
| 2022-03-08 | KROPP, JAMES H | Director | 普通株式 | 購入 | 1,000 | $22.70 |
| 2022-03-07 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 4,000 | $22.85 |
| 2022-03-02 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 2,500 | $23.12 |
| 2022-01-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 10,090 | $0.00 |
| 2021-12-09 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 450 | $21.61 |
| 2021-12-01 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 1,500 | $21.35 |
| 2021-11-23 | BUILIONE, TODD C. | Director | 普通株式 | 購入 | 5,000 | $21.30 |
| 2021-11-18 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 5,000 | $21.44 |
| 2021-11-16 | KROPP, JAMES H | Director | 普通株式 | 購入 | 1,000 | $21.44 |
| 2021-11-10 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 1,000 | $21.81 |
| 2021-09-01 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 840 | $23.15 |
| 2021-08-31 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 10,090 | $0.00 |
| 2021-08-30 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 500 | $22.98 |
| 2021-08-27 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 250 | $23.09 |
| 2021-08-26 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 5,000 | $22.95 |
| 2021-08-26 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 500 | $22.84 |
| 2021-08-18 | KROPP, JAMES H | Director | 普通株式 | 購入 | 1,000 | $22.78 |
| 2021-08-18 | GOEBEL, WILLIAM BALKE | Chief Accounting Officer | 普通株式 | 購入 | 1,100 | $22.92 |
| 2021-08-17 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,000 | $22.98 |
| 2021-08-17 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 1,237 | $22.98 |
| 2021-08-16 | SYPHERD, STEPHEN | VP & Secretary | 普通株式 | 購入 | 2,500 | $22.99 |
| 2021-08-13 | BUILIONE, TODD C. | Director | 普通株式 | 購入 | 5,000 | $23.11 |
| 2021-08-12 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 5,000 | $22.73 |
| 2021-08-12 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 1,731 | $22.72 |
| 2021-08-11 | IMASOGIE, OSAGIE O | Director | 普通株式 | 購入 | 39,825 | $22.74 |
| 2021-08-11 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 170 | $22.74 |
| 2021-08-11 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 1,000 | $22.64 |
| 2021-08-11 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 3,044 | $22.74 |
| 2021-06-16 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 2,295.6666 | $ |
| 2021-06-16 | KROPP, JAMES H | Director | 普通株式 | 購入 | 4,000.8425 | $ |
| 2021-06-16 | HOPKINS, JEREL A | Director | 普通株式 | 購入 | 3,160.8461 | $ |
| 2021-06-16 | SYPHERD, STEPHEN | VP & Secretary | 普通株式 | 購入 | 2,877.894 | $ |
| 2021-06-16 | HAGAN, MICHAEL J | Director | 普通株式 | 購入 | 5,277888 | $ |
| 2021-06-16 | GOEBEL, WILLIAM BALKE | Chief Accounting Officer | 普通株式 | 購入 | 2,108.556 | $ |
| 2021-06-16 | HARROW, JEFFREY | Director | 普通株式 | 購入 | 9,515964 | $ |
| 2021-06-16 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 7,488.2232 | $ |
| 2021-06-16 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 75,052.2462 | $ |
| 2021-06-16 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 1,827.4152 | $ |
| 2021-06-16 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 1,773.2766 | $ |
| 2021-06-10 | LILLY, STEVEN C | Chief Financial Officer | 普通株式 | 購入 | 50,448 | $0.00 |
| 2020-12-01 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 2,100 | $18.07 |
| 2020-11-30 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 1,000 | $18.32 |
| 2020-06-02 | GERSON, BRIAN | Co-President | 普通株式 | 売却 | 50,000 | $3.73 |
| 2020-06-01 | GERSON, BRIAN | Co-President | 普通株式 | 売却 | 50,000 | $3.75 |
| 2020-06-01 | BUILIONE, TODD C. | Director | 普通株式 | 売却 | 12,500 | $3.74 |
| 2020-06-01 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 売却 | 29,648 | $3.75 |
| 2020-05-29 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 売却 | 65,680 | $3.70 |
| 2020-05-29 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 445,359 | $3.64 |
| 2020-05-29 | BUILIONE, TODD C. | Director | 普通株式 | 売却 | 35,328 | $3.73 |
| 2020-05-14 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 5,000 | $3.15 |
| 2020-05-12 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 5,000 | $3.29 |
| 2020-05-08 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 4,000 | $3.25 |
| 2020-03-16 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 10,000 | $3.28 |
| 2020-03-16 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 10,000 | $3.44 |
| 2020-03-09 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 10,000 | $4.20 |
| 2020-03-09 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 10,000 | $4.35 |
| 2020-03-09 | BUILIONE, TODD C. | Director | 普通株式 | 購入 | 25,000 | $4.67 |
| 2020-03-04 | SANDLER, ELIZABETH | Director | 普通株式 | 購入 | 3,560 | $5.63 |
| 2020-03-04 | IMASOGIE, OSAGIE O | Director | 普通株式 | 購入 | 18,083 | $5.59 |
| 2020-03-02 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 10,000 | $5.52 |
| 2020-03-02 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 5,000 | $5.45 |
| 2020-03-02 | PIETRZAK, DANIEL | Co-President and CIO | 普通株式 | 購入 | 10,000 | $5.51 |
| 2020-02-27 | KROPP, JAMES H | Director | 普通株式 | 購入 | 10,000 | $5.75 |
| 2019-11-22 | ADAMS, BARBARA | Director | 普通株式 | 購入 | 4,000 | $6.09 |
| 2019-11-20 | GERSON, BRIAN | Co-President | 普通株式 | 購入 | 10,000 | $6.01 |
| 2019-11-20 | IMASOGIE, OSAGIE O | Director | 普通株式 | 購入 | 16,575 | $6.04 |
| 2019-11-19 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 7,000 | $5.99 |
| 2019-11-18 | PIETRZAK, DANIEL | Co-President & CIO | 普通株式 | 購入 | 8,340 | $5.93 |
| 2019-11-15 | PIETRZAK, DANIEL | Co-President & CIO | 普通株式 | 購入 | 1,660 | $5.90 |
| 2019-11-12 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 5,000 | $5.96 |
| 2019-09-09 | HAGAN, MICHAEL J | Director | 普通株式 | 購入 | 42,100 | $5.95 |
| 2019-08-14 | PIETRZAK, DANIEL | Chief Investment Officer | 普通株式 | 購入 | 10,000 | $5.65 |
| 2019-08-12 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 5,000 | $5.76 |
| 2019-06-07 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 3,300 | $6.00 |
| 2019-06-07 | FORD, BRIAN R. | Director | 普通株式 | 購入 | 2,500 | $6.00 |
| 2019-06-05 | SYPHERD, STEPHEN | General Counsel | 普通株式 | 購入 | 16,807 | $5.95 |
| 2019-06-05 | PIETRZAK, DANIEL | Chief Investment Officer | 普通株式 | 購入 | 10,000 | $5.94 |
| 2019-06-05 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 5,000 | $5.99 |
| 2019-03-25 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 12,113 | $6.07 |
| 2019-03-22 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 24,600 | $6.06 |
| 2019-03-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 24,500 | $6.10 |
| 2019-03-20 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 24,460 | $6.13 |
| 2019-03-19 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,020 | $6.21 |
| 2019-03-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,382 | $6.37 |
| 2019-03-04 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,700 | $6.46 |
| 2019-03-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,735 | $6.44 |
| 2019-02-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,680 | $6.46 |
| 2019-02-27 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 6,900 | $6.49 |
| 2019-02-26 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,700 | $6.49 |
| 2019-02-25 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 4,100 | $6.49 |
| 2019-02-20 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 500 | $6.49 |
| 2019-02-19 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,715 | $6.45 |
| 2019-02-15 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,820 | $6.37 |
| 2019-02-14 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,820 | $6.37 |
| 2019-02-13 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,835 | $6.35 |
| 2019-02-12 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,890 | $6.31 |
| 2019-02-11 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 15,910 | $6.26 |
| 2019-02-08 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,090 | $6.19 |
| 2019-02-07 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,077 | $6.20 |
| 2019-02-06 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,845 | $6.35 |
| 2019-02-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,828 | $6.36 |
| 2019-02-04 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,819 | $6.37 |
| 2019-02-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,860 | $6.33 |
| 2019-01-31 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,820 | $6.36 |
| 2019-01-30 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 8,105 | $6.33 |
| 2019-01-29 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 15,900 | $6.26 |
| 2019-01-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 9,789 | $6.28 |
| 2019-01-25 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 13,168 | $6.26 |
| 2019-01-24 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,020 | $6.21 |
| 2019-01-23 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,394 | $6.11 |
| 2019-01-22 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 3,800 | $6.07 |
| 2019-01-22 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 24,460 | $6.05 |
| 2019-01-18 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 25,200 | $5.91 |
| 2019-01-17 | PIETRZAK, DANIEL | Chief Investment Officer | 普通株式 | 購入 | 50,000 | $5.88 |
| 2019-01-17 | GOLDSTEIN, RICHARD I | Director | 普通株式 | 購入 | 5,000 | $5.85 |
| 2018-12-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 197,998 | $5.15 |
| 2018-12-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 924,609 | $5.15 |
| 2018-12-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 売却 | 924,609 | $5.15 |
| 2018-12-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 197,998 | $5.15 |
| 2018-12-19 | BUILIONE, TODD C. | Director, President | 普通株式 | 購入 | 35,328 | $ |
| 2018-12-19 | PIETRZAK, DANIEL | Chief Investment Officer | 普通株式 | 購入 | 35,328 | $ |
| 2018-08-15 | VOLK, JAMES FRANCIS | Chief Compliance Officer | 普通株式 | 購入 | 316 | $7.52 |
| 2018-04-30 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,328 | $7.53 |
| 2018-04-20 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,324 | $7.53 |
| 2018-04-02 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 100 | $7.15 |
| 2018-03-22 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 100 | $7.05 |
| 2018-03-22 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 8,943 | $7.05 |
| 2018-03-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 2,380 | $7.05 |
| 2018-03-21 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 864 | $7.05 |
| 2018-03-20 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 3,505 | $7.05 |
| 2018-03-20 | HARROW, JEFFREY | Director | 普通株式 | 購入 | 4,098 | $7.00 |
| 2018-03-20 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 14,144 | $7.05 |
| 2018-03-20 | HELLER, MICHAEL | Director | 普通株式 | 購入 | 6,100 | $7.00 |
| 2018-03-15 | GERSON, BRIAN | President, Investment Committee Member | 普通株式 | 購入 | 15,000 | $7.30 |
| 2018-03-08 | RAMOS, PEDRO A | Director | 普通株式 | 購入 | 660 | $7.40 |
| 2018-03-06 | FRANK, BARRY | Director | 普通株式 | 購入 | 5,500 | $7.43 |
| 2018-03-06 | FRANK, BARRY | Director | 普通株式 | 購入 | 4,800 | $7.43 |
| 2018-02-14 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 11,295 | $7.42 |
| 2018-02-13 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,900 | $7.36 |
| 2018-02-12 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,800 | $7.33 |
| 2018-02-09 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 17,100 | $7.25 |
| 2018-02-08 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,700 | $7.41 |
| 2018-02-07 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,650 | $7.50 |
| 2018-02-06 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,850 | $7.40 |
| 2018-02-06 | HELLER, MICHAEL | Director | 普通株式 | 購入 | 10,900 | $7.14 |
| 2018-02-05 | KLEHR, ZACHARY | Executive Vice President | 普通株式 | 購入 | 2,000 | $7.25 |
| 2018-02-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,456 | $7.43 |
| 2018-02-05 | HELLER, MICHAEL | Director | 普通株式 | 購入 | 600 | $7.25 |
| 2018-02-02 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 702 | $7.50 |
| 2018-01-09 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 300 | $7.73 |
| 2018-01-09 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 200 | $7.75 |
| 2018-01-08 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.76 |
| 2018-01-05 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.69 |
| 2018-01-05 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.69 |
| 2018-01-04 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,200 | $7.66 |
| 2018-01-04 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,300 | $7.66 |
| 2018-01-03 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.66 |
| 2018-01-02 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 6,600 | $7.49 |
| 2018-01-02 | KLEHR, ZACHARY | Executive Vice President | 普通株式 | 購入 | 2,000 | $7.45 |
| 2018-01-02 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.54 |
| 2017-12-29 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.42 |
| 2017-12-29 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 675 | $7.40 |
| 2017-12-29 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,322 | $7.42 |
| 2017-12-29 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.42 |
| 2017-12-28 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.46 |
| 2017-12-28 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 2,500 | $7.45 |
| 2017-12-28 | HARROW, JEFFREY | Director | 普通株式 | 購入 | 13,441 | $7.44 |
| 2017-12-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,531 | $7.46 |
| 2017-12-28 | KELLY, MICHAEL JOHN | Investment Committee Member | 普通株式 | 購入 | 10,000 | $7.49 |
| 2017-12-13 | HAGAN, MICHAEL J | Director | 普通株式 | 購入 | 30,000 | $7.84 |
| 2017-08-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 17 | $8.35 |
| 2017-08-18 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 100 | $8.35 |
| 2017-08-17 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,079 | $8.35 |
| 2017-08-17 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 1,079 | $8.35 |
| 2017-08-17 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,000 | $8.35 |
| 2017-08-11 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 400 | $8.35 |
| 2017-08-11 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 400 | $8.35 |
| 2017-08-10 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,430 | $8.35 |
| 2017-08-10 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,400 | $8.35 |
| 2017-08-09 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 3,100 | $8.50 |
| 2017-08-09 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 3,170 | $8.50 |
| 2017-06-23 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 600 | $8.93 |
| 2017-06-23 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 600 | $8.93 |
| 2017-06-22 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 5,580 | $8.84 |
| 2017-06-22 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,580 | $8.85 |
| 2017-06-22 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,580 | $8.84 |
| 2017-06-21 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 5,580 | $8.91 |
| 2017-06-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,580 | $8.91 |
| 2017-05-19 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,200 | $8.94 |
| 2017-05-19 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,200 | $8.94 |
| 2017-05-19 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 1,200 | $8.94 |
| 2017-04-13 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,050 | $9.50 |
| 2017-03-21 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 2,040 | $9.80 |
| 2017-03-14 | FRANK, BARRY | Director | 普通株式 | 購入 | 1,152 | $9.84 |
| 2016-06-24 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,176 | $8.27 |
| 2016-06-03 | VOLK, JAMES FRANCIS | Chief Compliance Officer | 普通株式 | 購入 | 560 | $8.99 |
| 2016-05-26 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 10,000 | $8.89 |
| 2016-05-23 | RAMOS, PEDRO A | Director | 普通株式 | 購入 | 500 | $8.88 |
| 2016-03-15 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 5,000 | $9.04 |
| 2016-03-04 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 10,000 | $8.58 |
| 2016-03-02 | FRANK, BARRY | Director | 普通株式 | 購入 | 8,500 | $8.25 |
| 2016-03-02 | FRANK, BARRY | Director | 普通株式 | 購入 | 1,500 | $8.25 |
| 2016-02-25 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,250 | $8.00 |
| 2016-01-14 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,239 | $8.22 |
| 2016-01-14 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 5,239 | $8.22 |
| 2016-01-13 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 57,286 | $8.39 |
| 2016-01-13 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 57,286 | $8.39 |
| 2016-01-12 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 59,086 | $8.22 |
| 2016-01-12 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 59,086 | $8.22 |
| 2016-01-11 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 59,000 | $8.39 |
| 2016-01-11 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 59,000 | $8.39 |
| 2016-01-08 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 57,486 | $8.67 |
| 2016-01-08 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 57,486 | $8.67 |
| 2016-01-08 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 103,279 | $8.67 |
| 2016-01-07 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 14,558 | $8.82 |
| 2016-01-07 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 22,200 | $8.92 |
| 2016-01-07 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 22,200 | $8.92 |
| 2016-01-06 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 1,511 | $8.95 |
| 2016-01-06 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,511 | $8.95 |
| 2016-01-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,500 | $8.95 |
| 2016-01-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 6,600 | $8.95 |
| 2016-01-05 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 6,600 | $8.95 |
| 2016-01-04 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 22,400 | $8.86 |
| 2016-01-04 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 22,400 | $8.86 |
| 2016-01-04 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 44,000 | $8.86 |
| 2015-12-31 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 2,630 | $8.95 |
| 2015-12-30 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 19,710 | $9.17 |
| 2015-12-30 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 19,710 | $9.17 |
| 2015-12-29 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 21,700 | $9.10 |
| 2015-12-29 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 21,700 | $9.10 |
| 2015-12-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 21,600 | $9.19 |
| 2015-12-28 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 21,600 | $9.19 |
| 2015-12-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 21,300 | $9.20 |
| 2015-12-24 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 200 | $9.19 |
| 2015-12-24 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 600 | $9.19 |
| 2015-12-24 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 600 | $9.19 |
| 2015-12-23 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,610 | $9.18 |
| 2015-12-23 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 15,360 | $9.17 |
| 2015-12-23 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 15,360 | $9.17 |
| 2015-12-22 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,896 | $9.12 |
| 2015-12-22 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 10,896 | $9.12 |
| 2015-12-21 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 10,950 | $9.06 |
| 2015-12-21 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,950 | $9.06 |
| 2015-12-18 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 11,000 | $9.02 |
| 2015-12-18 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 11,000 | $9.02 |
| 2015-12-15 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,200 | $9.10 |
| 2015-12-15 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 1,200 | $9.10 |
| 2015-12-14 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 11,000 | $9.00 |
| 2015-12-14 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 11,000 | $9.00 |
| 2015-12-11 | KLEHR, ZACHARY | Executive Vice President, Investment Committee Member | 普通株式 | 購入 | 1,069 | $9.35 |
| 2015-12-08 | RAMOS, PEDRO A | Director | 普通株式 | 購入 | 500 | $9.69 |
| 2015-11-16 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,550 | $9.55 |
| 2015-11-13 | COLEMAN, SEAN K | Managing Director, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.51 |
| 2015-11-12 | COLEMAN, SEAN K | Managing Director, Investment Committee Member | 普通株式 | 購入 | 4,100 | $9.55 |
| 2015-11-11 | GOEBEL, WILLIAM BALKE | Chief Financial Officer | 普通株式 | 購入 | 2,500 | $9.62 |
| 2015-10-30 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 690 | $9.70 |
| 2015-10-29 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.69 |
| 2015-10-28 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.69 |
| 2015-10-27 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-22 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-21 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-20 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.69 |
| 2015-10-19 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-16 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-15 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-14 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-13 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-08 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-06 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 2,831 | $9.70 |
| 2015-10-06 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.68 |
| 2015-10-06 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 2,831 | $9.70 |
| 2015-10-05 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-10-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,300 | $9.67 |
| 2015-10-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,610 | $9.67 |
| 2015-10-05 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 10,300 | $9.67 |
| 2015-10-02 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 10,300 | $9.63 |
| 2015-10-02 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,345 | $9.62 |
| 2015-10-02 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,300 | $9.63 |
| 2015-10-02 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.59 |
| 2015-10-01 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 500 | $9.37 |
| 2015-10-01 | KLEHR, ZACHARY | Executive Vice President, Investment Committee Member | 普通株式 | 購入 | 1,072 | $9.32 |
| 2015-10-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 500 | $9.37 |
| 2015-10-01 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.35 |
| 2015-10-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,425 | $9.55 |
| 2015-09-30 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,675 | $9.32 |
| 2015-09-30 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,700 | $9.32 |
| 2015-09-30 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.33 |
| 2015-09-30 | KLEHR, ZACHARY | Executive Vice President, Investment Committee Member | 普通株式 | 購入 | 1,069 | $9.35 |
| 2015-09-30 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 10,700 | $9.32 |
| 2015-09-29 | KLEHR, ZACHARY | Executive Vice President, Investment Committee Member | 普通株式 | 購入 | 1,069 | $9.35 |
| 2015-09-29 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.43 |
| 2015-09-29 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 10,800 | $9.19 |
| 2015-09-29 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,845 | $9.18 |
| 2015-09-29 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,800 | $9.19 |
| 2015-09-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,600 | $9.34 |
| 2015-09-28 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 10,600 | $9.34 |
| 2015-09-28 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.70 |
| 2015-09-28 | KLEHR, ZACHARY | Executive Vice President, Investment Committee Member | 普通株式 | 購入 | 1,069 | $9.35 |
| 2015-09-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,318 | $9.65 |
| 2015-09-24 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,000 | $9.69 |
| 2015-09-24 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,325 | $9.64 |
| 2015-08-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 2,600 | $9.74 |
| 2015-08-28 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 3,725 | $9.74 |
| 2015-08-27 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 2,600 | $9.74 |
| 2015-08-27 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 25,500 | $9.74 |
| 2015-08-27 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 25,500 | $9.74 |
| 2015-08-26 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 9,052 | $9.74 |
| 2015-08-26 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 9,052 | $9.74 |
| 2015-08-25 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 5,800 | $9.74 |
| 2015-08-25 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,800 | $9.74 |
| 2015-08-25 | COLEMAN, SEAN K | Managing Director, Investment Committee Member | 普通株式 | 購入 | 10,000 | $9.79 |
| 2015-08-24 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 15,800 | $9.52 |
| 2015-08-24 | COLEMAN, SEAN K | Managing Director, Investment Commitee Member | 普通株式 | 購入 | 13,000 | $9.60 |
| 2015-08-24 | HELLER, MICHAEL | Director | 普通株式 | 購入 | 5,235 | $9.54 |
| 2015-08-24 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 15,800 | $9.52 |
| 2015-07-31 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,976 | $10.11 |
| 2015-07-27 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 16,450 | $9.75 |
| 2015-07-27 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 16,450 | $9.75 |
| 2015-07-27 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,080 | $9.77 |
| 2015-07-24 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 2,610 | $9.80 |
| 2015-07-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,787 | $9.75 |
| 2015-07-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 880 | $9.79 |
| 2015-07-01 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 1,787 | $9.75 |
| 2015-05-27 | HUGHES, PHILIP E JR | Director | 普通株式 | 購入 | 5,260 | $10.40 |
| 2015-05-15 | MARSHALL, BRAD | Senior Portfolio Manager | 普通株式 | 購入 | 6,040 | $10.22 |
| 2015-05-14 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 200 | $10.15 |
| 2015-05-13 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 2,300 | $10.15 |
| 2015-03-11 | RAMOS, PEDRO A | Director | 普通株式 | 購入 | 490 | $9.92 |
| 2015-03-10 | HAGAN, MICHAEL J | Director | 普通株式 | 購入 | 40,000 | $9.89 |
| 2015-03-10 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,923 | $9.85 |
| 2015-03-09 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 10,000 | $9.85 |
| 2015-03-09 | FRANK, BARRY | Director | 普通株式 | 購入 | 2,240 | $9.93 |
| 2015-03-05 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 100,000 | $9.97 |
| 2015-03-04 | HELLER, MICHAEL | Director | 普通株式 | 購入 | 10,000 | $9.95 |
| 2015-03-04 | GOEBEL, WILLIAM BALKE | Chief Financial Officer | 普通株式 | 購入 | 2,500 | $9.96 |
| 2015-03-04 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 50,000 | $9.95 |
| 2015-03-04 | MARSHALL, BRAD | Senior Portfolio Manager | 普通株式 | 購入 | 20,170 | $9.89 |
| 2015-03-04 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 15,000 | $9.91 |
| 2015-01-16 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,083 | $9.23 |
| 2014-12-09 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 5,000 | $10.25 |
| 2014-12-08 | MENDELSON, PAUL | Director | 普通株式 | 購入 | 1,000 | $10.24 |
| 2014-12-08 | MENDELSON, PAUL | Director | 普通株式 | 購入 | 1,000 | $10.24 |
| 2014-12-04 | SYPHERD, STEPHEN | VP, Treasurer & Secretary | 普通株式 | 購入 | 178 | $0.00 |
| 2014-12-04 | STAHLECKER, GERALD | President, Investment Committee Member | 普通株式 | 購入 | 1,334 | $0.00 |
| 2014-12-04 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 44,457 | $0.00 |
| 2014-12-04 | KLEHR, ZACHARY | Executive Vice President, Investment Committee Member | 普通株式 | 購入 | 1,334 | $0.00 |
| 2014-12-04 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 22,228 | $0.00 |
| 2014-12-04 | COLEMAN, SEAN K | Managing Director, Investment Committee Member | 普通株式 | 購入 | 4,446 | $0.00 |
| 2014-12-01 | MENDELSON, PAUL | Director | 普通株式 | 購入 | 2,000 | $10.17 |
| 2014-12-01 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 5,000 | $10.20 |
| 2014-10-08 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,449 | $10.35 |
| 2014-10-08 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 483 | $10.35 |
| 2014-09-25 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 21,500 | $10.34 |
| 2014-09-25 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 5,900 | $10.35 |
| 2014-09-25 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 21,500 | $10.34 |
| 2014-09-25 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 5,900 | $10.35 |
| 2014-08-19 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 100 | $10.35 |
| 2014-08-19 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 100 | $10.35 |
| 2014-08-18 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 300 | $10.35 |
| 2014-08-18 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 300 | $10.35 |
| 2014-08-15 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 17,090 | $10.35 |
| 2014-08-15 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 96,170 | $10.30 |
| 2014-08-15 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 17,090 | $10.35 |
| 2014-08-15 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 96,170 | $10.30 |
| 2014-08-13 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 1,300 | $10.35 |
| 2014-08-13 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 2,400 | $10.35 |
| 2014-08-13 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 1,300 | $10.35 |
| 2014-08-13 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 2,400 | $10.35 |
| 2014-08-12 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 40,893 | $10.33 |
| 2014-08-12 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 40,893 | $10.33 |
| 2014-08-12 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,700 | $10.33 |
| 2014-08-11 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 37,777 | $10.35 |
| 2014-08-11 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 37,777 | $10.35 |
| 2014-08-11 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 6,972 | $10.35 |
| 2014-08-08 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 9,900 | $10.32 |
| 2014-08-08 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 53,467 | $10.32 |
| 2014-08-08 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 53,467 | $10.32 |
| 2014-08-07 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 8,346 | $10.35 |
| 2014-08-07 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 19,338 | $10.35 |
| 2014-08-07 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 19,338 | $10.35 |
| 2014-08-06 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 6,900 | $10.35 |
| 2014-08-06 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 6,900 | $10.35 |
| 2014-08-06 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 3,500 | $10.35 |
| 2014-08-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 7,500 | $10.35 |
| 2014-08-05 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 26,305 | $10.35 |
| 2014-08-05 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 26,305 | $10.35 |
| 2014-08-04 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 2,300 | $10.35 |
| 2014-08-04 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 11,307 | $10.35 |
| 2014-08-04 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 11,307 | $10.35 |
| 2014-08-01 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 483 | $10.35 |
| 2014-08-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 37,839 | $10.34 |
| 2014-08-01 | FORMAN, MICHAEL C. | Director, Chief Executive Officer | 普通株式 | 購入 | 8,192 | $10.35 |
| 2014-08-01 | CHANDLER, GREGORY P | Director | 普通株式 | 購入 | 1,449 | $10.35 |
| 2014-08-01 | ADELMAN, DAVID J. | Director | 普通株式 | 購入 | 37,839 | $10.34 |
| 2014-06-13 | GRAVINA, THOMAS | Director | 普通株式 | 購入 | 15,000 | $10.31 |
| 2014-06-13 | HARROW, JEFFREY | Director | 普通株式 | 購入 | 10,000 | $10.29 |
| 2014-06-12 | HELLER, MICHAEL | Director | 普通株式 | 購入 | 4,784 | $10.39 |
売上・収益性
売上高（直近12ヶ月）
$151,900万ドル
一株あたり売上高（直近12ヶ月）
$5.42
売上総利益（直近12ヶ月）
$151,900万ドル
営業利益（EBITDA：減価償却前）
$0万ドル
利益率
0.72%
営業利益率（直近12ヶ月）
75.6%
配当・収入
配当金額（1株あたり）
$2.56
配当利回り
25.3%
支払日
2026-04-02
権利落ち日
2026-03-18
バリュエーション指標
株価収益率（PER）
253.25倍
実績PER
253.25倍
予想PER
5.79倍
株価収益成長率（PEG）
3.272
株価売上高倍率（直近12ヶ月）
1.868倍
株価純資産倍率 (PBR)
0.485倍
1株当たり純資産（BPS）
$20.88
企業価値倍率（EV）
EV/売上高倍率
92.66倍
EV/EBITDA倍率
-倍
投資リターン
総資産利益率（直近12ヶ月）
5.1%
自己資本利益率（直近12ヶ月）
0.18%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散（バリアンス） | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -2.8463% | 3.9565% | 0.9973% | 9.2338% | 0.0005522049903609717 | 0.02349904232859228 | -5.5918% | 4日 | 0.4910006159904141 | |
| 30日間 | -3.2755% | 4.1123% | 0.4988% | 13.2152% | 0.0006011094733914963 | 0.024517533998987262 | -5.5918% | 4日 | -0.12516744948644057 | |
| 90日間 | -15.2402% | 4.1123% | -0.5107% | -21.6143% | 0.0007661183288969168 | 0.027678842622062737 | -18.9189% | 2日 | 0.08503498506393445 |
損益計算書
会計期末日
2025-12-31
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$1,171,000,000
粗利益
$815,000,000
売上コスト
$356,000,000
商品・サービス原価
$356,000,000
販売管理費
$37,000,000
研究開発
$None
運営コスト
$235,000,000
減価償却
$None
減価償却・償却費
$178,000,000
営業利益
$580,000,000
営業利益EBIT
$487,000,000
償却前営業利益EBITA
$665,000,000
税引前利益
$23,000,000
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
$701,000,000
利息収入
$1,141,000,000
金利コスト
$464,000,000
利息・債務コスト
$None
非利息収益
$None
営業外収益（その他）
$None
法人税等
$12,000,000
継続事業純利益
$11,000,000
純利益
$11,000,000
税引後包括利益
$None
貸借対照表
会計期末日
2025-12-31
報告通貨
USD
総資産
$13,729,000,000
現金及び現金同等物
$181,000,000
現金及び短期投資
$181,000,000
短期投資
$None
在庫資産
$None
流動売掛金（純額）
$411,000,000
その他流動資産
-$411,000,000
流動資産合計
$181,000,000
有形固定資産
$None
減価償却累計額（PPE）
$None
無形資産
$None
無形資産（のれん除く）
$None
のれん（無形資産）
$None
投資
$None
長期投資
$13,009,000,000
その他固定資産
$None
固定資産合計
$13,548,000,000
総負債
$7,880,000,000
買掛金（短期）
$85,000,000
前受金
$None
流動債務
$None
短期借入金
$None
固定長期負債
$None
その他流動負債
$None
流動負債合計
$None
リース債務
$None
長期債務
$None
長期債務（流動外）
$None
短期・長期借入金合計
$7,634,000,000
その他固定負債
$None
固定負債合計
$7,880,000,000
純資産
$5,849,000,000
自己株式（金庫株）
$None
利益剰余金
-$3,350,000,000
普通株式
$20,890,000
発行済株式数（普通株）
$280,066,433
キャッシュフロー計算書
会計期末日
2025-12-31
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
$11,000,000
営業キャッシュフロー
$592,000,000
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
$None
減価償却・減耗費・償却費
$178,000,000
投資活動によるキャッシュフロー
$236,000,000
設備投資
$0
財務活動
資金・為替照合
財務活動によるキャッシュフロー
-$679,000,000
短期融資回収金
$None
自社株買い支出（普通株）
$None
自社株買い支出（優先株）
$None
自社株買い支出
$None
配当支払い（普通株）
$784,000,000
配当支払い（優先株）
$None
配当支払い
$784,000,000
資金調達（普通株）
$None
資金調達（優先株）
$None
資金調達（長期債・資本証券）
$None
自社株売却による収益
$None
自社株再取得による収益
$0
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る