HESM
ヘス・ミッドストリーム・パートナーズLP
Hess Midstream Partners LP
株価・概要
$37.78
0.53 (1.4228%)
06:00AM 2026/04/17 (JST)
NYSE | USD
52週間レンジ
30.27
41.5
昨夜レンジ
37.29
37.98
前日終値
$37.25
出来高（数量）
3,454,227
ベータ値
0.569
50日移動平均値
$35.40
200日移動平均値
$36.77
1株あたりの利益（EPS）
2.86
予想PER（株価収益率）
13.89
配当金
$2.966
配当利回り
7.68%
インサイダー保有率
1.144%
機関投資家保有率
95.070%
HESM - 会社概要
ヘス・ミッドストリーム・パートナーズLPは、テキサス州ヒューストンに本社を置く、石油・ガス業界の著名なミッドストリームサービスプロバイダーです。同社は、重要なインフラの所有、開発、運営、取得を専門としており、天然ガス、原油、生成水の収集、処理、輸送を含む包括的なサービスを提供しています。運用の卓越性と安全性への取り組みにより、多様化した資産ポートフォリオと堅実な財務実績を持つヘス・ミッドストリームは、進化するエネルギー分野において重要な存在となっており、機関投資家にとって魅力的な投資機会となっています。
本社住所
1400 SMITH STREET, HOUSTON, TX, UNITED STATES, 77002
会計年度終了
December
最新四半期
2025-12-31
利益・成長性
1株あたりの利益（EPS）
$2.86
希薄化後1株当たり利益EPS（直近12ヶ月）
$2.86
四半期利益成長率（前年比）
9.2%
四半期売上成長率（前年比）
2.1%
アナリスト予想・評価
目標株価
$36.83
強気
0
買い
0
ホールド
7
売り
0
弱気
0
EPS（1株当たり純利益）
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|---|---|---|---|
| 2026-02-05 | 2026-01-26 | 2026-02-05 | 2026-02-13 | $0.76 |
| 2025-11-06 | 2025-10-27 | 2025-11-06 | 2025-11-14 | $0.75 |
| 2025-08-07 | 2025-07-28 | 2025-08-07 | 2025-08-14 | $0.74 |
| 2025-05-08 | 2025-04-28 | 2025-05-08 | 2025-05-14 | $0.71 |
| 2025-02-06 | 2025-01-27 | 2025-02-06 | 2025-02-14 | $0.70 |
| 2024-11-07 | 2024-10-28 | 2024-11-07 | 2024-11-14 | $0.68 |
| 2024-08-08 | 2024-07-29 | 2024-08-08 | 2024-08-14 | $0.67 |
| 2024-05-01 | 2024-04-22 | 2024-05-02 | 2024-05-14 | $0.65 |
| 2024-02-07 | 2024-01-29 | 2024-02-08 | 2024-02-14 | $0.63 |
| 2023-11-01 | 2023-10-23 | 2023-11-02 | 2023-11-14 | $0.62 |
| 2023-08-02 | 2023-07-24 | 2023-08-03 | 2023-08-14 | $0.60 |
| 2023-05-03 | 2023-04-24 | 2023-05-04 | 2023-05-12 | $0.59 |
| 2023-02-01 | 2023-01-23 | 2023-02-02 | 2023-02-13 | $0.57 |
| 2022-11-02 | 2022-10-24 | 2022-11-03 | 2022-11-14 | $0.56 |
| 2022-08-03 | 2022-07-25 | 2022-08-04 | 2022-08-12 | $0.56 |
| 2022-05-04 | 2022-04-25 | 2022-05-05 | 2022-05-13 | $0.55 |
| 2022-02-02 | 2022-01-24 | 2022-02-03 | 2022-02-14 | $0.52 |
| 2021-11-03 | 2021-10-25 | 2021-11-04 | 2021-11-12 | $0.51 |
| 2021-08-06 | 2021-07-28 | 2021-08-09 | 2021-08-13 | $0.50 |
| 2021-04-30 | 2021-04-23 | 2021-05-03 | 2021-05-13 | $0.45 |
| 2021-02-03 | 2021-01-25 | 2021-02-04 | 2021-02-12 | $0.45 |
| 2020-11-04 | None | None | None | $0.44 |
| 2020-08-05 | 2020-07-27 | 2020-08-06 | 2020-08-14 | $0.44 |
| 2020-05-01 | None | None | None | $0.43 |
| 2020-02-05 | None | None | None | $0.43 |
| 2019-11-01 | None | None | None | $0.41 |
| 2019-08-02 | None | None | None | $0.40 |
| 2019-05-02 | None | None | None | $0.38 |
| 2019-02-01 | None | None | None | $0.37 |
| 2018-11-02 | None | None | None | $0.36 |
| 2018-08-01 | None | None | None | $0.35 |
| 2018-05-03 | None | None | None | $0.33 |
| 2018-02-01 | None | None | None | $0.32 |
| 2017-11-02 | None | None | None | $0.31 |
| 2017-08-02 | None | None | None | $0.27 |
株式分割
| 効力発生日 | 分割比率 |
|---|
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却／購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2026-03-08 | STEIN, JONATHAN C. | Chief Executive Officer | 普通株式 | 購入 | 2,066 | $0.00 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 売却 | 929 | $0.00 |
| 2026-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 1,612 | $0.00 |
| 2026-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 売却 | 1,612 | $0.00 |
| 2026-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 1,656 | $0.00 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 売却 | 1,189 | $0.00 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 売却 | 1,327 | $0.00 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 売却 | 241 | $38.92 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 購入 | 929 | $0.00 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 売却 | 308 | $38.92 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 購入 | 1,189 | $0.00 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 売却 | 344 | $38.92 |
| 2026-03-08 | BAST, MICHAEL SCOTT | President and COO | 普通株式 | 購入 | 1,327 | $0.00 |
| 2026-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 1,656 | $0.00 |
| 2026-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 売却 | 1,612 | $0.00 |
| 2026-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 1,612 | $0.00 |
| 2026-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 1,656 | $0.00 |
| 2026-03-08 | REDDY, J PATRICK | Director | 普通株式 | 売却 | 1,612 | $0.00 |
| 2026-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 1,612 | $0.00 |
| 2026-03-08 | STEIN, JONATHAN C. | Chief Executive Officer | 普通株式 | 売却 | 2,066 | $0.00 |
| 2026-03-08 | STEIN, JONATHAN C. | Chief Executive Officer | 普通株式 | 売却 | 1,048 | $38.92 |
| 2026-03-04 | CHEVRON, CORP | Director, 10% Owner | 普通株式 | 売却 | 455,811 | $39.49 |
| 2026-03-04 | CHEVRON, CORP | Director, 10% Owner | 普通株式 | 売却 | 455,811 | $0.00 |
| 2025-09-26 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,948 | $0.00 |
| 2025-09-26 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 6,199 | $0.00 |
| 2025-09-26 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 4,757 | $0.00 |
| 2025-09-26 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 2,948 | $0.00 |
| 2025-09-26 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 6,199 | $0.00 |
| 2025-09-26 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 4,757 | $0.00 |
| 2025-08-12 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 62,457.163 | $41.59 |
| 2025-08-08 | CHEVRON, CORP | Director, 10% Owner | 普通株式 | 売却 | 695,894 | $0.00 |
| 2025-08-08 | CHEVRON, CORP | Director, 10% Owner | 普通株式 | 売却 | 695,894 | $43.11 |
| 2025-06-09 | SCHOONMAN, GEURT G | Director | 普通株式 | 売却 | 3,249.493 | $39.10 |
| 2025-05-30 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director | 普通株式 | 売却 | 898,000 | $0.00 |
| 2025-05-30 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 14,573,517 | $36.86 |
| 2025-05-30 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 15,022,517 | $36.86 |
| 2025-05-30 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 購入 | 14,573,517 | $0.00 |
| 2025-05-30 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 14,573,517 | $0.00 |
| 2025-05-30 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director | 普通株式 | 売却 | 29,147,034 | $0.00 |
| 2025-05-09 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 6,225,772 | $0.00 |
| 2025-05-09 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 3,112,886 | $36.88 |
| 2025-05-09 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 3,112,886 | $0.00 |
| 2025-05-09 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 2,038,956 | $36.88 |
| 2025-05-09 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 3,112,886 | $0.00 |
| 2025-03-11 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,087 | $40.60 |
| 2025-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 6,199 | $0.00 |
| 2025-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 売却 | 1,855 | $0.00 |
| 2025-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 1,855 | $0.00 |
| 2025-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 1,612 | $0.00 |
| 2025-03-08 | REDDY, J PATRICK | Director | 普通株式 | 売却 | 1,855 | $0.00 |
| 2025-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 1,855 | $0.00 |
| 2025-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 1,612 | $0.00 |
| 2025-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 売却 | 1,855 | $0.00 |
| 2025-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 1,855 | $0.00 |
| 2025-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 6,199 | $0.00 |
| 2025-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,378 | $0.00 |
| 2025-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,948 | $0.00 |
| 2025-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,486 | $0.00 |
| 2025-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 1,612 | $0.00 |
| 2025-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 2,378 | $0.00 |
| 2025-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 2,948 | $0.00 |
| 2025-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 2,486 | $0.00 |
| 2025-02-19 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 1,650,000 | $0.00 |
| 2025-02-19 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 1,650,000 | $39.11 |
| 2025-02-19 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 購入 | 1,650,000 | $0.00 |
| 2025-02-19 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 1,650,000 | $0.00 |
| 2025-02-19 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,300,000 | $0.00 |
| 2025-02-12 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 11,000,000 | $39.11 |
| 2025-02-12 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 11,000,000 | $0.00 |
| 2025-02-12 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 購入 | 11,000,000 | $0.00 |
| 2025-02-12 | BLACKROCK, PORTFOLIO MANAGEMENT LLC | 10% Owner | 普通株式 | 売却 | 11,000,000 | $0.00 |
| 2025-02-12 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 22,000,000 | $0.00 |
| 2025-01-15 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,605,136 | $38.87 |
| 2025-01-15 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,605,136 | $0.00 |
| 2025-01-15 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 967,541 | $38.87 |
| 2025-01-15 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,605,136 | $0.00 |
| 2025-01-15 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,210,272 | $0.00 |
| 2024-11-11 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 7,923 | $35.32 |
| 2024-11-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 5,896 | $0.00 |
| 2024-11-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 2,486 | $0.00 |
| 2024-11-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 5,896 | $0.00 |
| 2024-11-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 7,135 | $0.00 |
| 2024-11-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 2,486 | $0.00 |
| 2024-11-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 7,135 | $0.00 |
| 2024-09-20 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 12,650,000 | $35.12 |
| 2024-09-20 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 12,650,000 | $0.00 |
| 2024-09-20 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 12,650,000 | $0.00 |
| 2024-09-20 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 25,300,000 | $0.00 |
| 2024-09-20 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 12,650,000 | $0.00 |
| 2024-09-11 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,761,480 | $35.42 |
| 2024-09-11 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,522,960 | $0.00 |
| 2024-09-11 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,061,782 | $35.42 |
| 2024-09-11 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,761,480 | $0.00 |
| 2024-09-11 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,761,480 | $0.00 |
| 2024-06-26 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,699,581 | $0.00 |
| 2024-06-26 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,024,471 | $36.71 |
| 2024-06-26 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,399,162 | $0.00 |
| 2024-06-26 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,699,581 | $0.00 |
| 2024-06-26 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,699,581 | $36.71 |
| 2024-06-03 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 1,500,000 | $0.00 |
| 2024-06-03 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,500,000 | $34.03 |
| 2024-06-03 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,000,000 | $0.00 |
| 2024-06-03 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,500,000 | $0.00 |
| 2024-06-03 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,500,000 | $0.00 |
| 2024-05-31 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 10,000,000 | $0.00 |
| 2024-05-31 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 20,000,000 | $0.00 |
| 2024-05-31 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 10,000,000 | $0.00 |
| 2024-05-31 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 10,000,000 | $34.03 |
| 2024-05-31 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 10,000,000 | $0.00 |
| 2024-03-14 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,757,511 | $0.00 |
| 2024-03-14 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,059,390 | $35.50 |
| 2024-03-14 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,757,511 | $0.00 |
| 2024-03-14 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,757,511 | $35.50 |
| 2024-03-14 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,515,022 | $0.00 |
| 2024-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,231 | $35.78 |
| 2024-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 1,855 | $0.00 |
| 2024-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 7,135 | $0.00 |
| 2024-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 売却 | 2,299 | $0.00 |
| 2024-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 1,855 | $0.00 |
| 2024-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 2,299 | $0.00 |
| 2024-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 2,299 | $0.00 |
| 2024-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 売却 | 2,299 | $0.00 |
| 2024-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 1,855 | $0.00 |
| 2024-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 3,721 | $0.00 |
| 2024-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 2,486 | $0.00 |
| 2024-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 2,947 | $0.00 |
| 2024-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 3,721 | $0.00 |
| 2024-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,486 | $0.00 |
| 2024-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,947 | $0.00 |
| 2024-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 7,135 | $0.00 |
| 2024-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 2,299 | $0.00 |
| 2024-03-08 | REDDY, J PATRICK | Director | 普通株式 | 売却 | 2,299 | $0.00 |
| 2024-02-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 11,500,000 | $0.00 |
| 2024-02-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 11,500,000 | $0.00 |
| 2024-02-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 11,500,000 | $32.83 |
| 2024-02-08 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 23,000,000 | $0.00 |
| 2024-02-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 11,500,000 | $0.00 |
| 2023-12-27 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 2,486 | $0.00 |
| 2023-12-27 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 2,947 | $0.00 |
| 2023-12-27 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 3,721 | $0.00 |
| 2023-12-27 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 2,486 | $0.00 |
| 2023-12-27 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 2,947 | $0.00 |
| 2023-12-27 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,721 | $0.00 |
| 2023-11-16 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 2,095,813 | $0.00 |
| 2023-11-16 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,274,594 | $29.67 |
| 2023-11-16 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 4,191,626 | $0.00 |
| 2023-11-16 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,095,813 | $0.00 |
| 2023-11-16 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 2,095,813 | $29.67 |
| 2023-09-22 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,650,710 | $0.00 |
| 2023-09-22 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,650,710 | $30.29 |
| 2023-09-22 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,301,420 | $0.00 |
| 2023-09-22 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,650,710 | $30.29 |
| 2023-09-22 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,650,710 | $0.00 |
| 2023-08-22 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,500,000 | $0.00 |
| 2023-08-22 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,500,000 | $0.00 |
| 2023-08-22 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,500,000 | $28.59 |
| 2023-08-22 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,000,000 | $0.00 |
| 2023-08-22 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 1,500,000 | $0.00 |
| 2023-08-17 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 10,000,000 | $0.00 |
| 2023-08-17 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 10,000,000 | $0.00 |
| 2023-08-17 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 20,000,000 | $0.00 |
| 2023-08-17 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 10,000,000 | $0.00 |
| 2023-08-17 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 10,000,000 | $28.59 |
| 2023-06-29 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,350,084 | $0.00 |
| 2023-06-29 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,675,042 | $29.85 |
| 2023-06-29 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,675,042 | $0.00 |
| 2023-06-29 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,675,042 | $29.85 |
| 2023-06-29 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,675,042 | $0.00 |
| 2023-05-19 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 6,382,500 | $0.00 |
| 2023-05-19 | HESS, CORP | Director, 10% Owner | 普通株式 | 購入 | 6,382,500 | $0.00 |
| 2023-05-19 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 6,382,500 | $0.00 |
| 2023-05-19 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 6,382,500 | $0.00 |
| 2023-05-19 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 6,382,500 | $26.12 |
| 2023-05-19 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 6,382,500 | $0.00 |
| 2023-05-19 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 12,765,000 | $0.00 |
| 2023-05-19 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 6,382,500 | $0.00 |
| 2023-05-19 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 6,382,500 | $26.12 |
| 2023-03-30 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,809,627 | $27.63 |
| 2023-03-30 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 3,619,254 | $0.00 |
| 2023-03-30 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 1,809,627 | $0.00 |
| 2023-03-30 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,809,627 | $0.00 |
| 2023-03-30 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 1,809,627 | $27.63 |
| 2023-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,973 | $27.38 |
| 2023-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 7,781 | $0.00 |
| 2023-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 7,781 | $0.00 |
| 2023-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 7,781 | $0.00 |
| 2023-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 3,062 | $27.38 |
| 2023-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 7,781 | $0.00 |
| 2023-03-09 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 1,512 | $28.26 |
| 2023-03-09 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 2,239 | $28.26 |
| 2023-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,486 | $0.00 |
| 2023-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 2,486 | $0.00 |
| 2023-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 8,843 | $0.00 |
| 2023-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 2,486 | $0.00 |
| 2023-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,720 | $0.00 |
| 2023-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 2,299 | $0.00 |
| 2023-03-08 | REDDY, J PATRICK | Director | 普通株式 | 売却 | 1,939 | $0.00 |
| 2023-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 3,720 | $0.00 |
| 2023-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 2,299 | $0.00 |
| 2023-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 1,939 | $0.00 |
| 2023-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 8,843 | $0.00 |
| 2023-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 3,720 | $0.00 |
| 2023-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 2,486 | $0.00 |
| 2023-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 3,720 | $0.00 |
| 2023-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 売却 | 1,939 | $0.00 |
| 2023-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 1,939 | $0.00 |
| 2023-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 1,939 | $0.00 |
| 2023-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 売却 | 1,939 | $0.00 |
| 2023-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 2,299 | $0.00 |
| 2022-05-06 | SCHOONMAN, GEURT G | Director | 普通株式 | 購入 | 3,249.493 | $30.77 |
| 2022-04-04 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 6,779,661 | $29.50 |
| 2022-04-04 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,117,500 | $0.00 |
| 2022-04-04 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 10,235,000 | $0.00 |
| 2022-04-04 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 5,117,500 | $0.00 |
| 2022-04-04 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 13,559,322 | $0.00 |
| 2022-04-04 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,117,500 | $28.50 |
| 2022-04-04 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 5,117,500 | $0.00 |
| 2022-04-04 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 6,779,661 | $0.00 |
| 2022-04-04 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 5,117,500 | $0.00 |
| 2022-04-04 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 6,779,661 | $29.50 |
| 2022-04-04 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 5,117,500 | $0.00 |
| 2022-04-04 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 5,117,500 | $28.50 |
| 2022-04-04 | HESS, CORP | Director, 10% Owner | 普通株式 | 購入 | 5,117,500 | $0.00 |
| 2022-04-04 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 6,779,661 | $0.00 |
| 2022-03-15 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,973 | $31.14 |
| 2022-03-15 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,453 | $31.14 |
| 2022-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 7,781 | $0.00 |
| 2022-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 7,781 | $0.00 |
| 2022-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 7,781 | $0.00 |
| 2022-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 7,781 | $0.00 |
| 2022-03-10 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 30,489 | $32.44 |
| 2022-03-09 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 1,798 | $32.41 |
| 2022-03-09 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,770 | $32.41 |
| 2022-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 3,662 | $0.00 |
| 2022-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 3,720 | $0.00 |
| 2022-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 3,662 | $0.00 |
| 2022-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 1,939 | $0.00 |
| 2022-03-08 | REDDY, J PATRICK | Director | 普通株式 | 売却 | 2,902 | $0.00 |
| 2022-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 1,939 | $0.00 |
| 2022-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 売却 | 2,902 | $0.00 |
| 2022-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 2,902 | $0.00 |
| 2022-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 2,902 | $0.00 |
| 2022-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,662 | $0.00 |
| 2022-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,720 | $0.00 |
| 2022-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 7,458 | $0.00 |
| 2022-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 3,720 | $0.00 |
| 2022-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 3,662 | $0.00 |
| 2022-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 1,939 | $0.00 |
| 2022-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 2,902 | $0.00 |
| 2022-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 売却 | 2,902 | $0.00 |
| 2022-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 7,458 | $0.00 |
| 2022-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 3,720 | $0.00 |
| 2021-10-08 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 4,312,500 | $0.00 |
| 2021-10-08 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 4,312,500 | $25.12 |
| 2021-10-08 | HESS, CORP | Director, 10% Owner | 普通株式 | 購入 | 4,312,500 | $0.00 |
| 2021-10-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,312,500 | $0.00 |
| 2021-10-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,312,500 | $0.00 |
| 2021-10-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 4,312,500 | $25.12 |
| 2021-10-08 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 4,312,500 | $0.00 |
| 2021-10-08 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 8,625,000 | $0.00 |
| 2021-10-08 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 4,312,500 | $0.00 |
| 2021-08-11 | GIP, II BLUE HOLDING PARTNERSHIP, L.P. | Director, 10% Owner | 普通株式 | 売却 | 114,133,464 | $0.00 |
| 2021-08-10 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 15,625,000 | $0.00 |
| 2021-08-10 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 31,250,000 | $0.00 |
| 2021-08-10 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 15,625,000 | $0.00 |
| 2021-08-10 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 15,625,000 | $0.00 |
| 2021-08-10 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 15,625,000 | $0.00 |
| 2021-05-17 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 売却 | 116,416 | $23.55 |
| 2021-05-14 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 売却 | 66,009 | $23.17 |
| 2021-05-13 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 売却 | 43,500 | $23.11 |
| 2021-05-13 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 売却 | 32,625 | $23.10 |
| 2021-03-16 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,793 | $21.04 |
| 2021-03-16 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 1,895 | $21.04 |
| 2021-03-15 | HESS, CORP | Director, 10% Owner | 普通株式 | 購入 | 3,450,000 | $0.00 |
| 2021-03-15 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,450,000 | $0.00 |
| 2021-03-15 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,450,000 | $0.00 |
| 2021-03-15 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 売却 | 3,450,000 | $20.27 |
| 2021-03-15 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 3,450,000 | $0.00 |
| 2021-03-15 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 3,450,000 | $0.00 |
| 2021-03-15 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 3,450,000 | $0.00 |
| 2021-03-15 | HESS, CORP | Director, 10% Owner | 普通株式 | 売却 | 3,450,000 | $20.27 |
| 2021-03-15 | HESS, INFRASTRUCTURE PARTNERS GP LLC | Director, 10% Owner | 普通株式 | 売却 | 6,900,000 | $0.00 |
| 2021-03-13 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 6,069 | $0.00 |
| 2021-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 7,781 | $0.00 |
| 2021-03-13 | NIEMIEC, DAVID W | Director | 普通株式 | 売却 | 6,069 | $0.00 |
| 2021-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 7,781 | $0.00 |
| 2021-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 7,781 | $0.00 |
| 2021-03-13 | REDDY, J PATRICK | Director | 普通株式 | 売却 | 6,069 | $0.00 |
| 2021-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 7,781 | $0.00 |
| 2021-03-13 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 6,069 | $0.00 |
| 2021-03-13 | LETWIN, STEPHEN J J | Director | 普通株式 | 売却 | 6,069 | $0.00 |
| 2021-03-13 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 6,069 | $0.00 |
| 2021-03-09 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 1,882 | $22.90 |
| 2021-03-09 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 2,625 | $22.90 |
| 2021-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 11,161 | $0.00 |
| 2021-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 11,161 | $0.00 |
| 2021-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 3,661 | $0.00 |
| 2021-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 4,063 | $0.00 |
| 2021-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 4,063 | $0.00 |
| 2021-03-08 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,661 | $0.00 |
| 2021-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 4,063 | $0.00 |
| 2021-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 4,063 | $0.00 |
| 2021-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 3,661 | $0.00 |
| 2021-03-08 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 2,902 | $0.00 |
| 2021-03-08 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 3,661 | $0.00 |
| 2021-03-08 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 2,902 | $0.00 |
| 2021-03-08 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 2,902 | $0.00 |
| 2020-08-14 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 1,084 | $18.57 |
| 2020-04-07 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 711 | $11.58 |
| 2020-04-06 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 1,450 | $0.00 |
| 2020-04-06 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 1,450 | $0.00 |
| 2020-04-06 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 1,450 | $0.00 |
| 2020-04-06 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 1,450 | $0.00 |
| 2020-03-19 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 10,000 | $6.98 |
| 2020-03-13 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 6,069 | $0.00 |
| 2020-03-13 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 23,343 | $0.00 |
| 2020-03-13 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 23,343 | $0.00 |
| 2020-03-13 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 6,069 | $0.00 |
| 2020-03-13 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 6,069 | $0.00 |
| 2020-03-10 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 2,625 | $11.40 |
| 2020-03-10 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 2,066 | $11.07 |
| 2020-03-09 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 2,856 | $0.00 |
| 2020-03-09 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 3,661 | $0.00 |
| 2020-03-09 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 4,063 | $0.00 |
| 2020-03-09 | NIEMIEC, DAVID W | Director | 普通株式 | 売却 | 2,856 | $0.00 |
| 2020-03-09 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 2,856 | $0.00 |
| 2020-03-09 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 2,856 | $0.00 |
| 2020-03-09 | REDDY, J PATRICK | Director | 普通株式 | 売却 | 2,856 | $0.00 |
| 2020-03-09 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 3,661 | $0.00 |
| 2020-03-09 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 売却 | 4,063 | $0.00 |
| 2020-03-09 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 4,063 | $0.00 |
| 2020-03-09 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 3,661 | $0.00 |
| 2020-03-09 | GATLING, JOHN A. | President and COO | 普通株式 | 売却 | 4,063 | $0.00 |
| 2020-03-09 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 3,661 | $0.00 |
| 2020-03-09 | LETWIN, STEPHEN J J | Director | 普通株式 | 売却 | 2,856 | $0.00 |
| 2020-03-03 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 購入 | 27,000 | $19.77 |
| 2020-03-02 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 購入 | 25,000 | $19.56 |
| 2019-12-16 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 2,891 | $ |
| 2019-12-16 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 898,000 | $ |
| 2019-12-16 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 266,416,928 | $ |
| 2019-12-16 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 8,126 | $ |
| 2019-12-16 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 8,126 | $ |
| 2019-12-16 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 10,984 | $ |
| 2019-12-16 | RIELLY, JOHN P | Director, Vice President | 普通株式 | 購入 | 20,000 | $ |
| 2019-12-16 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 1,450 | $ |
| 2019-12-16 | GLOBAL, INFRASTRUCTURE INVESTORS II, LLC | Director, 10% Owner | 普通株式 | 購入 | 133,208,464 | $ |
| 2019-12-16 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 4,905 | $ |
| 2019-12-16 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 2,856 | $ |
| 2019-12-16 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 1,450 | $ |
| 2019-12-16 | GATLING, JOHN A. | President and COO | 普通株式 | 購入 | 39,061 | $ |
| 2019-12-16 | HILL, GREGORY P. | Director | 普通株式 | 購入 | 4,350 | $ |
| 2019-12-16 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 10,984 | $ |
| 2019-12-16 | NIEMIEC, DAVID W | Director | 普通株式 | 購入 | 30,995 | $ |
| 2019-12-16 | TURNER, MICHAEL R | Director | 普通株式 | 購入 | 4,500 | $ |
| 2019-12-16 | REDDY, J PATRICK | Director | 普通株式 | 購入 | 2,856 | $ |
| 2019-12-16 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 購入 | 32,625 | $ |
| 2019-12-16 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 購入 | 130,425 | $ |
| 2019-12-16 | HESS, JOHN B | Director, Chairman and CEO | 普通株式 | 購入 | 43,500 | $ |
| 2019-12-16 | STEIN, JONATHAN C. | Chief Financial Officer | 普通株式 | 購入 | 13,077 | $ |
| 2019-12-16 | LETWIN, STEPHEN J J | Director | 普通株式 | 購入 | 2,856 | $ |
売上・収益性
売上高（直近12ヶ月）
$162,130万ドル
一株あたり売上高（直近12ヶ月）
$13.17
売上総利益（直近12ヶ月）
$125,070万ドル
営業利益（EBITDA：減価償却前）
$122,220万ドル
利益率
21.8%
営業利益率（直近12ヶ月）
62.3%
配当・収入
配当金額（1株あたり）
$2.966
配当利回り
7.68%
支払日
2026-02-13
権利落ち日
2026-02-05
バリュエーション指標
株価収益率（PER）
13.52倍
実績PER
13.52倍
予想PER
13.89倍
株価収益成長率（PEG）
1.57
株価売上高倍率（直近12ヶ月）
5.01倍
株価純資産倍率 (PBR)
8.74倍
1株当たり純資産（BPS）
$4.39
企業価値倍率（EV）
EV/売上高倍率
5.44倍
EV/EBITDA倍率
8.59倍
投資リターン
総資産利益率（直近12ヶ月）
14.8%
自己資本利益率（直近12ヶ月）
151.6%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散（バリアンス） | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -3.1842% | 1.8101% | 0.2577% | -2.8042% | 0.00023264528282841828 | 0.015252713949603142 | -5.863% | 5日 | 0.06851956319908513 | |
| 30日間 | -3.1842% | 1.8101% | -0.0511% | -3.9654% | 0.00015176900305622647 | 0.012319456280868344 | -5.863% | 5日 | 0.10442744915387317 | |
| 90日間 | -3.1842% | 2.5882% | 0.2375% | 10.3994% | 0.0001372180690924993 | 0.011714011656665675 | -5.863% | 5日 | 0.04681219788435387 |
損益計算書
会計期末日
2025-12-31
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$1,621,300,000
粗利益
$1,036,599,999
売上コスト
$584,700,000
商品・サービス原価
$584,700,000
販売管理費
$28,500,000
研究開発
$None
運営コスト
$28,500,000
減価償却
$None
減価償却・償却費
$214,100,000
営業利益
$1,008,100,000
営業利益EBIT
$1,024,000,000
償却前営業利益EBITA
$1,238,100,000
税引前利益
$798,400,000
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
-$225,600,000
利息収入
$None
金利コスト
$225,600,000
利息・債務コスト
$None
非利息収益
$None
営業外収益（その他）
$None
法人税等
$113,800,000
継続事業純利益
$684,600,000
純利益
$352,900,000
税引後包括利益
$None
貸借対照表
会計期末日
2025-12-31
報告通貨
USD
総資産
$4,388,300,000
現金及び現金同等物
$1,900,000
現金及び短期投資
$1,900,000
短期投資
$None
在庫資産
$None
流動売掛金（純額）
$150,200,000
その他流動資産
$6,900,000
流動資産合計
$159,000,000
有形固定資産
$None
減価償却累計額（PPE）
$None
無形資産
$None
無形資産（のれん除く）
$None
のれん（無形資産）
$None
投資
$None
長期投資
$81,500,000
その他固定資産
$None
固定資産合計
$4,229,300,000
総負債
$3,950,400,000
買掛金（短期）
$51,800,000
前受金
$None
流動債務
$None
短期借入金
$32,500,000
固定長期負債
$32,500,000
その他流動負債
$103,500,000
流動負債合計
$187,800,000
リース債務
$None
長期債務
$3,739,500,000
長期債務（流動外）
$None
短期・長期借入金合計
$3,772,000,000
その他固定負債
$22,600,000
固定負債合計
$3,762,600,000
純資産
$568,300,000
自己株式（金庫株）
$None
利益剰余金
$None
普通株式
$568,300,000
発行済株式数（普通株）
$123,100,000
キャッシュフロー計算書
会計期末日
2025-12-31
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
$352,900,000
営業キャッシュフロー
$983,800,000
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
$None
減価償却・減耗費・償却費
$214,100,000
投資活動によるキャッシュフロー
-$255,600,000
設備投資
$255,600,000
財務活動
資金・為替照合
財務活動によるキャッシュフロー
-$730,600,000
短期融資回収金
$None
自社株買い支出（普通株）
$None
自社株買い支出（優先株）
$None
自社株買い支出
$None
配当支払い（普通株）
$350,200,000
配当支払い（優先株）
$None
配当支払い
$350,200,000
資金調達（普通株）
$None
資金調達（優先株）
$None
資金調達（長期債・資本証券）
$None
自社株売却による収益
$None
自社株再取得による収益
-$400,000,000
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る