IMKTA
イングルス・マーケッツ・インコーポレイテッド
Ingles Markets Incorporated
株価・概要
$89.32
-0.85 (-0.9427%)
06:00AM 2026/04/17 (JST)
NASDAQ | USD
52週間レンジ
58.67
90.49
昨夜レンジ
88.28
90.55
前日終値
$90.17
出来高（数量）
127,941
ベータ値
0.696
50日移動平均値
$81.04
200日移動平均値
$71.78
1株あたりの利益（EPS）
5.01
予想PER（株価収益率）
8.64
配当金
$0.66
配当利回り
0.75%
インサイダー保有率
0.082%
機関投資家保有率
95.036%
IMKTA - 会社概要
イングルズ・マーケッツ・インコーポレイテッド（IMKTA）は、ノースカロライナ州アシュビルに本社を置く、米国南東部で強い存在感を持つ主要な地域スーパーマーケットチェーンです。同社は、地域社会への積極的な貢献と、生鮮食品、薬局サービス、調理済み食品を含む幅広い商品ラインナップによって顧客の忠誠心を高めている点で際立っています。戦略的な立地と、品質および顧客満足へのこだわりにより、イングルズは食料品業界で効果的に競争しています。上場企業として、イングルズ・マーケッツは、業務効率の向上と株主価値の最大化を目指した成長戦略に引き続き注力しています。
本社住所
2913 U.S. HIGHWAY, ASHEVILLE, NC, UNITED STATES, 28711
会計年度終了
September
最新四半期
2025-12-31
利益・成長性
1株あたりの利益（EPS）
$5.01
希薄化後1株当たり利益EPS（直近12ヶ月）
$5.01
四半期利益成長率（前年比）
70.1%
四半期売上成長率（前年比）
6.6%
アナリスト予想・評価
目標株価
$None
強気
-
買い
-
ホールド
-
売り
-
弱気
-
EPS（1株当たり純利益）
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|---|---|---|---|
| 2026-01-08 | 2025-12-29 | 2026-01-08 | 2026-01-15 | $0.17 |
| 2025-10-09 | 2025-09-29 | 2025-10-09 | 2025-10-16 | $0.17 |
| 2025-07-10 | 2025-06-30 | 2025-07-10 | 2025-07-17 | $0.17 |
| 2025-04-10 | 2025-03-31 | 2025-04-10 | 2025-04-17 | $0.17 |
| 2025-01-10 | 2024-12-30 | 2025-01-09 | 2025-01-16 | $0.17 |
| 2024-10-10 | 2024-09-30 | 2024-10-10 | 2024-10-17 | $0.17 |
| 2024-07-11 | 2024-07-01 | 2024-07-11 | 2024-07-18 | $0.17 |
| 2024-04-10 | 2024-04-01 | 2024-04-11 | 2024-04-18 | $0.17 |
| 2024-01-11 | 2024-01-02 | 2024-01-12 | 2024-01-19 | $0.17 |
| 2023-10-11 | 2023-10-02 | 2023-10-12 | 2023-10-19 | $0.17 |
| 2023-07-05 | 2023-06-26 | 2023-07-06 | 2023-07-13 | $0.17 |
| 2023-04-05 | 2023-03-27 | 2023-04-06 | 2023-04-13 | $0.17 |
| 2023-01-05 | 2022-12-27 | 2023-01-06 | 2023-01-12 | $0.17 |
| 2022-10-05 | 2022-09-26 | 2022-10-06 | 2022-10-13 | $0.17 |
| 2022-07-06 | 2022-06-27 | 2022-07-07 | 2022-07-14 | $0.17 |
| 2022-04-06 | 2022-03-28 | 2022-04-07 | 2022-04-14 | $0.17 |
| 2022-01-05 | 2021-12-27 | 2022-01-06 | 2022-01-13 | $0.17 |
| 2021-10-06 | 2021-09-27 | 2021-10-07 | 2021-10-14 | $0.17 |
| 2021-07-07 | 2021-06-28 | 2021-07-08 | 2021-07-15 | $0.17 |
| 2021-04-07 | 2021-03-29 | 2021-04-08 | 2021-04-15 | $0.17 |
| 2021-01-06 | 2020-12-28 | 2021-01-07 | 2021-01-14 | $0.17 |
| 2020-10-07 | 2020-09-28 | 2020-10-08 | 2020-10-15 | $0.17 |
| 2020-07-08 | 2020-06-29 | 2020-07-09 | 2020-07-16 | $0.17 |
| 2020-04-08 | None | None | None | $0.17 |
| 2020-01-08 | None | None | None | $0.17 |
| 2019-10-09 | None | None | None | $0.17 |
| 2019-07-10 | None | None | None | $0.17 |
| 2019-04-10 | None | None | None | $0.17 |
| 2019-01-09 | None | None | None | $0.17 |
| 2018-10-10 | None | None | None | $0.17 |
| 2018-07-11 | None | None | None | $0.17 |
| 2018-04-11 | None | None | None | $0.17 |
| 2018-01-10 | None | None | None | $0.17 |
| 2017-10-11 | None | None | None | $0.17 |
| 2017-07-03 | None | None | None | $0.17 |
| 2017-04-04 | None | None | None | $0.17 |
| 2017-01-04 | None | None | None | $0.17 |
| 2016-10-04 | None | None | None | $0.17 |
| 2016-07-05 | None | None | None | $0.17 |
| 2016-04-05 | None | None | None | $0.17 |
| 2016-01-05 | None | None | None | $0.17 |
| 2015-10-06 | None | None | None | $0.17 |
| 2015-07-07 | None | None | None | $0.17 |
| 2015-04-07 | None | None | None | $0.17 |
| 2015-01-06 | None | None | None | $0.17 |
| 2014-10-07 | None | None | None | $0.17 |
| 2014-07-08 | None | None | None | $0.17 |
| 2014-04-08 | None | None | None | $0.17 |
| 2014-01-07 | None | None | None | $0.17 |
| 2013-10-08 | None | None | None | $0.17 |
| 2013-07-09 | None | None | None | $0.17 |
| 2013-04-09 | None | None | None | $0.17 |
| 2012-12-19 | None | None | None | $0.83 |
| 2012-10-09 | None | None | None | $0.17 |
| 2012-07-02 | None | None | None | $0.17 |
| 2012-04-03 | None | None | None | $0.17 |
| 2012-01-04 | None | None | None | $0.17 |
| 2011-10-04 | None | None | None | $0.17 |
| 2011-07-05 | None | None | None | $0.17 |
| 2011-04-05 | None | None | None | $0.17 |
| 2011-01-04 | None | None | None | $0.17 |
| 2010-10-05 | None | None | None | $0.17 |
| 2010-07-06 | None | None | None | $0.17 |
| 2010-04-06 | None | None | None | $0.17 |
| 2010-01-05 | None | None | None | $0.17 |
| 2009-10-06 | None | None | None | $0.17 |
| 2009-07-07 | None | None | None | $0.17 |
| 2009-04-07 | None | None | None | $0.17 |
| 2009-01-06 | None | None | None | $0.17 |
| 2008-10-07 | None | None | None | $0.17 |
| 2008-07-08 | None | None | None | $0.17 |
| 2008-04-08 | None | None | None | $0.17 |
| 2008-01-10 | None | None | None | $0.17 |
| 2007-10-11 | None | None | None | $0.17 |
| 2007-07-10 | None | None | None | $0.17 |
| 2007-04-10 | None | None | None | $0.17 |
| 2007-01-11 | None | None | None | $0.17 |
| 2006-10-10 | None | None | None | $0.17 |
| 2006-07-03 | None | None | None | $0.17 |
| 2006-04-06 | None | None | None | $0.17 |
| 2006-01-04 | None | None | None | $0.17 |
| 2005-10-04 | None | None | None | $0.17 |
| 2005-06-24 | None | None | None | $0.17 |
| 2005-04-07 | None | None | None | $0.17 |
| 2004-12-30 | None | None | None | $0.17 |
| 2004-09-24 | None | None | None | $0.17 |
| 2004-06-25 | None | None | None | $0.17 |
| 2004-03-25 | None | None | None | $0.17 |
| 2003-12-31 | None | None | None | $0.17 |
| 2003-09-26 | None | None | None | $0.17 |
| 2003-06-27 | None | None | None | $0.17 |
| 2003-03-27 | None | None | None | $0.17 |
| 2003-01-02 | None | None | None | $0.17 |
| 2002-09-27 | None | None | None | $0.17 |
| 2002-06-27 | None | None | None | $0.17 |
| 2002-03-27 | None | None | None | $0.17 |
| 2002-01-03 | None | None | None | $0.17 |
| 2001-09-27 | None | None | None | $0.17 |
| 2001-06-28 | None | None | None | $0.17 |
| 2001-03-29 | None | None | None | $0.17 |
| 2001-01-04 | None | None | None | $0.17 |
| 2000-09-28 | None | None | None | $0.17 |
| 2000-06-29 | None | None | None | $0.17 |
| 2000-03-31 | None | None | None | $0.17 |
| 2000-01-05 | None | None | None | $0.17 |
| 1999-09-29 | None | None | None | $0.17 |
| 1999-06-30 | None | None | None | $0.17 |
| 1999-03-30 | None | None | None | $0.17 |
| 1999-01-06 | None | None | None | $0.17 |
株式分割
| 効力発生日 | 分割比率 |
|---|
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却／購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2024-06-27 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,901 | $68.02 |
| 2024-06-24 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,799 | $70.38 |
| 2024-06-11 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,000 | $70.38 |
| 2024-06-10 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 6,000 | $70.25 |
| 2024-03-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,000 | $76.25 |
| 2024-03-25 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $76.00 |
| 2024-03-21 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $76.00 |
| 2024-03-20 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $75.00 |
| 2024-03-04 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,000 | $77.47 |
| 2024-02-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 3,000 | $77.16 |
| 2024-02-27 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,000 | $77.00 |
| 2023-09-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $75.05 |
| 2023-09-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $75.50 |
| 2023-09-27 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,298 | $75.50 |
| 2023-09-26 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 702 | $75.13 |
| 2023-09-25 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 3,683 | $76.14 |
| 2023-09-22 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 317 | $75.50 |
| 2023-09-21 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $75.26 |
| 2023-09-20 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $75.50 |
| 2023-09-15 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $77.50 |
| 2023-09-14 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,000 | $76.55 |
| 2023-09-12 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,000 | $75.75 |
| 2023-09-11 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 8,000 | $75.01 |
| 2023-09-08 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $75.00 |
| 2023-08-11 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,000 | $83.00 |
| 2023-08-10 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,000 | $82.71 |
| 2023-06-27 | INGLE, SHARP LAURA | Director | 普通株式 | 購入 | 77,700 | $ |
| 2023-06-27 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 77,700 | $0.00 |
| 2023-03-09 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $94.60 |
| 2023-03-08 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $92.89 |
| 2023-03-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $92.08 |
| 2022-12-09 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $100.71 |
| 2022-06-24 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $88.10 |
| 2022-06-15 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $89.25 |
| 2022-03-16 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $92.00 |
| 2022-03-08 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $89.40 |
| 2021-11-26 | LANNING, JAMES W | Director, CEO, President and COO | 普通株式 | 購入 | 9,936 | $ |
| 2021-11-26 | LANNING, JAMES W | Director, CEO, President and COO | 普通株式 | 売却 | 9,936 | $77.48 |
| 2021-11-26 | LANNING, JAMES W | Director, CEO, President and COO | 普通株式 | 売却 | 9,936 | $0.00 |
| 2021-03-26 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 7,500 | $64.50 |
| 2021-03-25 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 10,000 | $63.44 |
| 2021-03-23 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $64.33 |
| 2021-03-23 | INGLE, ROBERT P II | Director, Chairman, 10% Owner | 普通株式 | 売却 | 1,265,400 | $63.22 |
| 2021-03-23 | INGLE, ROBERT P II | Director, Chairman, 10% Owner | 普通株式 | 購入 | 1,265,400 | $63.22 |
| 2021-03-02 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,500 | $55.20 |
| 2021-02-09 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,500 | $52.03 |
| 2020-12-15 | LOWDEN, JOHN R | Director | 普通株式 | 購入 | 600 | $42.05 |
| 2020-12-09 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,500 | $42.27 |
| 2019-12-19 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,500 | $47.44 |
| 2019-09-09 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,000 | $41.04 |
| 2019-09-06 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 3,712 | $40.23 |
| 2019-09-05 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,288 | $40.05 |
| 2019-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,000 | $31.06 |
| 2019-06-17 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,000 | $32.01 |
| 2019-03-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,500 | $27.39 |
| 2019-03-11 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 30,000 | $0.00 |
| 2019-03-11 | INGLE, SHARP LAURA | Director | 普通株式 | 購入 | 30,000 | $0.00 |
| 2018-08-23 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,500 | $36.00 |
| 2018-08-21 | FERGUSON, ERNEST E. | Director | 普通株式 | 購入 | 250 | $33.61 |
| 2017-11-03 | INGLE, SHARP LAURA | Director | 普通株式 | 購入 | 30,000 | $0.00 |
| 2017-11-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 30,000 | $0.00 |
| 2017-09-26 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,500 | $25.18 |
| 2017-09-22 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,500 | $24.76 |
| 2017-04-27 | COLLINS, L. KEITH | Director | 普通株式 | 購入 | 549 | $0.00 |
| 2017-04-27 | COLLINS, L. KEITH | Director | 普通株式 | 売却 | 549 | $0.00 |
| 2017-03-14 | AYERS, FRED | Director | 普通株式 | 売却 | 15 | $42.76 |
| 2017-02-08 | TUDOR, BRENDA S | Director | 普通株式 | 購入 | 100 | $44.88 |
| 2016-12-23 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,000 | $49.05 |
| 2016-12-23 | INGLE, SHARP LAURA | Director | 普通株式 | 購入 | 10,000 | $0.00 |
| 2016-12-23 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 10,000 | $0.00 |
| 2016-06-08 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,043 | $38.53 |
| 2016-06-07 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 957 | $38.51 |
| 2016-06-01 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,000 | $38.51 |
| 2015-12-16 | TUDOR, BRENDA S | Director | 普通株式 | 購入 | 100 | $45.22 |
| 2015-08-11 | TUDOR, BRENDA S | Director | 普通株式 | 購入 | 100 | $50.15 |
| 2015-03-06 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,000 | $48.52 |
| 2015-02-17 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 10,000 | $42.48 |
| 2015-02-13 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 35,874 | $42.20 |
| 2015-02-12 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 20,000 | $42.33 |
| 2015-02-12 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 24,076 | $0.00 |
| 2015-02-11 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 45,000 | $42.25 |
| 2015-02-10 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 30,000 | $42.19 |
| 2015-02-06 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 130,874 | $0.00 |
| 2015-02-06 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 購入 | 130,874 | $0.00 |
| 2014-09-26 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,256 | $24.00 |
| 2014-09-26 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,424 | $24.09 |
| 2014-05-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,506 | $27.30 |
| 2014-05-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,958 | $27.10 |
| 2014-05-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 536 | $27.31 |
| 2013-09-18 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,589 | $28.54 |
| 2013-09-18 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,731 | $28.52 |
| 2013-09-17 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 6,289 | $27.50 |
| 2013-09-17 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,200 | $27.65 |
| 2013-09-17 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 623 | $27.54 |
| 2013-09-16 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 6,127 | $27.23 |
| 2013-09-16 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,396 | $27.22 |
| 2013-09-16 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,888 | $27.54 |
| 2013-09-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 500 | $27.09 |
| 2013-09-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,542 | $27.02 |
| 2013-09-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 956 | $27.00 |
| 2013-09-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 3,078 | $27.01 |
| 2013-09-13 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 401 | $27.01 |
| 2013-09-05 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 2,500,000 | $26.00 |
| 2013-09-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,850 | $26.14 |
| 2013-09-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,702 | $26.37 |
| 2013-09-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,750 | $27.56 |
| 2013-09-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,250 | $27.60 |
| 2013-09-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,298 | $26.12 |
| 2013-09-03 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,150 | $26.03 |
| 2013-08-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $25.00 |
| 2013-08-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $25.00 |
| 2013-08-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $25.00 |
| 2013-08-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $25.03 |
| 2013-08-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $25.00 |
| 2013-08-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $25.02 |
| 2013-08-29 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,000 | $25.06 |
| 2013-08-28 | INGLE, SHARP LAURA | Director | 普通株式 | 購入 | 100,000 | $0.00 |
| 2013-08-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 100,000 | $0.00 |
| 2013-08-21 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 2,692 | $25.23 |
| 2013-08-21 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 4,307 | $25.16 |
| 2013-08-20 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 7,000 | $25.17 |
| 2013-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 5,376 | $25.41 |
| 2013-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,281 | $25.34 |
| 2013-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 174 | $25.54 |
| 2013-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,266 | $25.40 |
| 2013-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 550 | $25.52 |
| 2013-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 740 | $25.72 |
| 2013-06-28 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 818 | $25.53 |
| 2013-06-26 | INGLE, ROBERT P II | Director, Chairman & CEO, 10% Owner | 普通株式 | 売却 | 1,500,000 | $24.75 |
| 2012-02-01 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 13,300 | $17.69 |
| 2011-08-15 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 14,000 | $14.77 |
| 2011-02-18 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 680,000 | $0.00 |
| 2011-02-18 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 860,000 | $0.00 |
| 2010-12-15 | INGLE, SHARP LAURA | Director | 普通株式 | 売却 | 1,215 | $20.24 |
| 2010-12-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 29,000 | $18.74 |
| 2010-03-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 40,000 | $14.83 |
| 2010-02-25 | INGLE, ROBERT P II | Director, Vice President - Operations | 普通株式 | 売却 | 3,800 | $0.00 |
| 2010-02-12 | LANNING, JAMES W | Director, President | 普通株式 | 購入 | 750 | $13.26 |
| 2009-08-25 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 582 | $17.04 |
| 2009-08-24 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 5,800 | $17.04 |
| 2009-08-21 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 1,400 | $16.94 |
| 2009-08-19 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 11,000 | $16.56 |
| 2009-08-17 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 162 | $16.64 |
| 2009-08-10 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 100 | $0.00 |
| 2009-06-22 | LANNING, JAMES W | Director, President | 普通株式 | 購入 | 1,000 | $14.42 |
| 2009-03-27 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 7,402 | $15.93 |
| 2009-03-26 | INGLE, ROBERT P | Director, CEO | 普通株式 | 売却 | 2,901 | $16.02 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.49 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 194 | $16.50 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 406 | $16.60 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 237 | $16.62 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 11 | $15.94 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.00 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 489 | $16.06 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.09 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.09 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.09 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.12 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $16.15 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.22 |
| 2008-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.26 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.05 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 383 | $16.06 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.08 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $16.12 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.10 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.09 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.15 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.14 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.16 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 537 | $16.17 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.18 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.22 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 363 | $16.24 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.34 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $15.95 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.97 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,700 | $16.00 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $16.02 |
| 2008-12-23 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,617 | $16.04 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.08 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $17.44 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 636 | $17.47 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $17.47 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $17.54 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $17.58 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $17.59 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.60 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,500 | $17.67 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $17.75 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,676 | $17.00 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.10 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 464 | $17.13 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.15 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.16 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.26 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $17.27 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.31 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.32 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $17.34 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.36 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.38 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $17.44 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $17.76 |
| 2008-12-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.98 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.01 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $17.01 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.30 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.26 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $17.00 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $17.00 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.24 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.23 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $17.22 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $17.07 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $17.06 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.27 |
| 2008-12-18 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $17.02 |
| 2008-12-17 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.19 |
| 2008-12-17 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 820 | $17.16 |
| 2008-12-17 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $17.26 |
| 2008-12-17 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $17.16 |
| 2008-12-17 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,480 | $17.16 |
| 2008-12-17 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $17.06 |
| 2008-12-17 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.01 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.00 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.25 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 859 | $24.22 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.21 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.18 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.18 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.15 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,500 | $24.01 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.12 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.29 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 628 | $24.07 |
| 2008-09-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 420 | $24.04 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.42 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $24.45 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $24.45 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,000 | $24.25 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,366 | $24.26 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.28 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.28 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.29 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,106 | $24.32 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $24.39 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.42 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.43 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $24.59 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 694 | $24.25 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.39 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.39 |
| 2008-09-25 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.43 |
| 2008-09-22 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 254,350 | $0.00 |
| 2008-09-22 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 254,350 | $0.00 |
| 2008-09-22 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 254,350 | $0.00 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,465 | $25.86 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,465 | $25.86 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,465 | $25.86 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,465 | $25.86 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,465 | $25.86 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,465 | $25.86 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,465 | $25.86 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.87 |
| 2008-09-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.98 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.77 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.83 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $25.85 |
| 2008-09-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.86 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.66 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.66 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.66 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.66 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.66 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.66 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.29 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.84 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.83 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.83 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.66 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.64 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.64 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.63 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $25.62 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,097 | $25.55 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.52 |
| 2008-09-10 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.36 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $25.80 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.75 |
| 2008-09-10 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,303 | $25.69 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.37 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.34 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.37 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.34 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.27 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.27 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.40 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.40 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.34 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.27 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.40 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.40 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.34 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.27 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.40 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.27 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.40 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.37 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.34 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.27 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.57 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,094 | $25.56 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.50 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 808 | $25.48 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.23 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.31 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.34 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,000 | $25.36 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.37 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,600 | $25.27 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.29 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,235 | $25.30 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,901 | $25.31 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.34 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.36 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.37 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.31 |
| 2008-09-08 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.37 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 191 | $25.37 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.40 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.41 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.43 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 906 | $25.45 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.46 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.47 |
| 2008-09-08 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.40 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 265 | $24.67 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.74 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,157 | $24.64 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 578 | $24.63 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.93 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $24.95 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.93 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.92 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.99 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.10 |
| 2008-05-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.95 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.64 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.64 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $24.64 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.64 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.64 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.68 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,016 | $24.54 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 890 | $24.70 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 84 | $23.71 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.64 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.64 |
| 2008-05-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 610 | $24.69 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.46 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.46 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.46 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.46 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $24.46 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,081 | $24.47 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $24.51 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.59 |
| 2008-05-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.62 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.39 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.51 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.42 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 919 | $24.43 |
| 2008-05-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $24.46 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.40 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.60 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.67 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.63 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.65 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,727 | $24.69 |
| 2008-05-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.72 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.59 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.40 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.47 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 181 | $24.49 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.50 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.51 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 319 | $24.52 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 773 | $24.52 |
| 2008-05-16 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.55 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.17 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.47 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.47 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.17 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $23.36 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $23.36 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $23.36 |
| 2008-05-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.17 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.17 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.47 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.17 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $23.36 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.47 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.17 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.47 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $23.36 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $23.36 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.17 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.23 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $23.24 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.27 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $23.28 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $23.29 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $23.33 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $23.36 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.47 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.37 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.41 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.42 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.47 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.48 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.50 |
| 2008-05-12 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $23.53 |
| 2008-05-06 | INGLE, ROBERT P II | Director, Vice President - Operations | 普通株式 | 売却 | 2,000 | $0.00 |
| 2008-05-06 | INGLE, ROBERT P II | Director, Vice President - Operations | 普通株式 | 売却 | 2,000 | $0.00 |
| 2008-03-28 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-28 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-28 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-28 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-28 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-28 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-28 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-28 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 730 | $25.04 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 707 | $25.05 |
| 2008-03-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $25.16 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 372 | $25.00 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.01 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.01 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.03 |
| 2008-03-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.03 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 256 | $24.35 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.08 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.08 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 744 | $24.10 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 866 | $24.23 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 866 | $24.23 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 256 | $24.35 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.08 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 744 | $24.10 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.10 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 866 | $24.23 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 256 | $24.35 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.08 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 744 | $24.10 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.10 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.10 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 744 | $24.10 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 866 | $24.23 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.10 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 744 | $24.10 |
| 2008-03-24 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.08 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 256 | $24.35 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 866 | $24.23 |
| 2008-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.10 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 866 | $24.23 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.08 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.10 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.11 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.20 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 256 | $24.35 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.28 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $24.22 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.10 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 744 | $24.10 |
| 2008-03-24 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.08 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 256 | $24.35 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $24.25 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 866 | $24.23 |
| 2008-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 256 | $24.35 |
| 2008-03-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-20 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-20 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.07 |
| 2008-03-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $24.09 |
| 2008-03-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.38 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.04 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 528 | $24.16 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.10 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 528 | $24.16 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.10 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.38 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.38 |
| 2008-03-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.04 |
| 2008-03-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 528 | $24.16 |
| 2008-03-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.38 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 528 | $24.16 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $24.38 |
| 2008-03-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 528 | $24.16 |
| 2008-03-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.10 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.10 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.10 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 528 | $24.16 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.38 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.04 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.10 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 528 | $24.16 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.04 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $24.38 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.10 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $24.04 |
| 2008-03-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $24.04 |
| 2008-03-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-03-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $24.04 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-03-19 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,006 | $24.27 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.04 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.04 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.38 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.72 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.75 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.72 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.75 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.04 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $24.38 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.75 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.75 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.72 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.75 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.72 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.38 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.38 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.75 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.72 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.04 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.75 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.73 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.72 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.67 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 728 | $24.63 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.38 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 772 | $24.68 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.38 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.38 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.04 |
| 2008-02-14 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.04 |
| 2008-02-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $24.72 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $24.71 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 805 | $24.57 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.37 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $24.35 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 295 | $24.33 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $24.16 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.09 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.08 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.07 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.06 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $24.05 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $24.05 |
| 2008-02-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.04 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.13 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.10 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.09 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.13 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.09 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.09 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.13 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.13 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.10 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.09 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.13 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.10 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.09 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.10 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.10 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.10 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.08 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.02 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.13 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.10 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.09 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.09 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 51 | $26.06 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.06 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $26.04 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.03 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $26.13 |
| 2007-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 949 | $26.11 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 819 | $25.64 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.22 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $26.06 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.15 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $26.01 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 70 | $25.97 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 304 | $25.93 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 817 | $25.91 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.84 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 819 | $25.64 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.22 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.15 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $26.04 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $26.01 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $26.04 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 70 | $25.97 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 304 | $25.93 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 817 | $25.91 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.84 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 819 | $25.64 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.01 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 304 | $25.93 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 817 | $25.91 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.84 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 819 | $25.64 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.04 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.01 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 70 | $25.97 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 304 | $25.93 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 817 | $25.91 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.84 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.22 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.15 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.06 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.22 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.15 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.06 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.04 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | INGLE, ROBERT P | Director, CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.22 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.06 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 819 | $25.64 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 304 | $25.93 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 817 | $25.91 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.84 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $25.66 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.22 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.15 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.06 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.04 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.01 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 70 | $25.97 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $25.48 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.22 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.15 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.04 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 70 | $25.97 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 817 | $25.91 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.69 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $25.65 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 819 | $25.64 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.63 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $25.62 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 875 | $25.60 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $25.56 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $25.49 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.25 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.09 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.04 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.01 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 70 | $25.97 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.92 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.84 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.59 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.57 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,106 | $25.55 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.52 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.51 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.50 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.46 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.15 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.07 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.06 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.06 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.98 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.05 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $26.01 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 70 | $25.97 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.96 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 170 | $25.95 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.94 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 304 | $25.93 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 304 | $25.93 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 817 | $25.91 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 903 | $25.90 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $25.89 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $25.88 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.87 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $25.86 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 455 | $25.85 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.84 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $25.82 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,121 | $25.80 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $25.79 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $25.75 |
| 2007-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $25.72 |
| 2007-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 983 | $24.76 |
| 2007-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 17 | $24.77 |
| 2007-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 17 | $24.77 |
| 2007-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 983 | $24.76 |
| 2007-08-30 | INGLE, ROBERT P | Director, Chairman, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100,000 | $30.40 |
| 2007-08-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-08-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-08-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-08-30 | INGLE, ROBERT P | Director, Chairman, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-08-30 | INGLE, ROBERT P | Director, Chairman, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100,000 | $30.40 |
| 2007-08-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-08-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-08-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-08-30 | INGLE, ROBERT P | Director, Chairman, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-08-30 | INGLE, ROBERT P | Director, Chairman, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-08-30 | INGLE, ROBERT P | Director, Chairman, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100,000 | $30.40 |
| 2007-06-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 購入 | 420 | $33.87 |
| 2007-06-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 購入 | 420 | $33.87 |
| 2007-05-18 | INGLE, ROBERT P II | Director, Vice President - Operations | 普通株式 | 売却 | 1,150 | $0.00 |
| 2007-05-18 | INGLE, ROBERT P II | Director, Vice President - Operations | 普通株式 | 売却 | 1,150 | $0.00 |
| 2007-04-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.04 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 263 | $40.03 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 263 | $40.03 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.04 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.11 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.25 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.11 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 263 | $40.03 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $40.04 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.11 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.07 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.11 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.07 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.11 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.04 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.11 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.07 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.07 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.25 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.11 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.04 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.11 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $40.04 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 263 | $40.03 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.11 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.25 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.11 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 263 | $40.03 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.11 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.02 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.07 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.25 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.01 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.25 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.11 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 263 | $40.03 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.25 |
| 2007-04-11 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.08 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.07 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.21 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.25 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.01 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 880 | $40.06 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 737 | $40.04 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 263 | $40.03 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $40.04 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.30 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.03 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.07 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.05 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.74 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.82 |
| 2007-04-11 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $40.91 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.25 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $40.16 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $40.13 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 380 | $40.08 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.11 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 620 | $40.02 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.06 |
| 2007-04-11 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 620 | $40.12 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.02 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.77 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.87 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $40.81 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.07 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.53 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.63 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 473 | $41.55 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,027 | $41.77 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $41.68 |
| 2007-04-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $41.70 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.86 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.85 |
| 2007-04-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.00 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 987 | $41.31 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 302 | $41.21 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 430 | $41.35 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.80 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 987 | $41.31 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.38 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 430 | $41.35 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.80 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.76 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.62 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $41.47 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,190 | $41.46 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.45 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.38 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 430 | $41.35 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.76 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.62 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $41.47 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,190 | $41.46 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.45 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.38 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 430 | $41.35 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 987 | $41.31 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.62 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.76 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 302 | $41.21 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.80 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 302 | $41.21 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 987 | $41.31 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 430 | $41.35 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.38 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.45 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,190 | $41.46 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 987 | $41.31 |
| 2007-04-04 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 302 | $41.21 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $41.47 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.62 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.76 |
| 2007-04-04 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.80 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 302 | $41.21 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.80 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $41.76 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $41.62 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 491 | $41.47 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,190 | $41.46 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.45 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 491 | $41.47 |
| 2007-04-04 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.38 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,190 | $41.46 |
| 2007-04-04 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.45 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 548 | $41.73 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.61 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $41.57 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 548 | $41.73 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $41.61 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,300 | $41.57 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $41.51 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.61 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $41.57 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.51 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.51 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.51 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.61 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 548 | $41.73 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.61 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.51 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.61 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 548 | $41.73 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $41.57 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $41.57 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.51 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.61 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.51 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 548 | $41.73 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 548 | $41.73 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,296 | $41.60 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 548 | $41.73 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,102 | $41.66 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $41.57 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,007 | $41.72 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.42 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,489 | $41.40 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,800 | $41.38 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,042 | $41.30 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,158 | $41.28 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $41.24 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,171 | $42.08 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,281 | $41.87 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $41.83 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,908 | $41.76 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.45 |
| 2007-04-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 398 | $41.55 |
| 2007-04-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.65 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.45 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.15 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.19 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $41.14 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 515 | $41.14 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.15 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $41.75 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.45 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.16 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.19 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 515 | $41.14 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.19 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $41.75 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.45 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.16 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $41.14 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.19 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $41.14 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 515 | $41.14 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 515 | $41.14 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $41.75 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.45 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.15 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.19 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 515 | $41.14 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $41.75 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.45 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.15 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $41.75 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $41.14 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $41.14 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.77 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.73 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.45 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.15 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.45 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.15 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,800 | $41.34 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $41.75 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $41.75 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.26 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,146 | $41.26 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.24 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.22 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $41.22 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $41.20 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,278 | $41.20 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.19 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $41.14 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 515 | $41.14 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.06 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.04 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $41.01 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.70 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.21 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.19 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $41.19 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $41.18 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.17 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $41.16 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 854 | $41.15 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $41.15 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $41.14 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 515 | $41.14 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $41.12 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.12 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 873 | $41.11 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.64 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.64 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.64 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 740 | $40.64 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.99 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.01 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.50 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.99 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 627 | $41.01 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 740 | $40.64 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.40 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,760 | $40.43 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.52 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.54 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 740 | $40.64 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $40.68 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $40.69 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $40.72 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 846 | $40.96 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.99 |
| 2007-04-02 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.99 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.61 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 961 | $41.22 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.61 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 961 | $41.22 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.61 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 961 | $41.22 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.61 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 961 | $41.22 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 961 | $41.22 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.61 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 961 | $41.22 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.61 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.61 |
| 2007-03-30 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $40.60 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 961 | $41.22 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $41.20 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $41.21 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $41.24 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $41.34 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 942 | $41.51 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $41.46 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 477 | $41.33 |
| 2007-03-30 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 317 | $41.51 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 315 | $40.35 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 330 | $40.50 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 573 | $40.66 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 289 | $40.59 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $40.68 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.58 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $40.67 |
| 2007-03-30 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 896 | $40.59 |
| 2007-03-29 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 購入 | 125,000 | $0.00 |
| 2007-03-29 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 125,000 | $0.00 |
| 2007-03-29 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 125,000 | $0.00 |
| 2007-03-29 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 125,000 | $0.00 |
| 2007-03-29 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 125,000 | $0.00 |
| 2007-03-29 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 購入 | 125,000 | $0.00 |
| 2007-03-29 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-03-29 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 125,000 | $0.00 |
| 2007-03-29 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 125,000 | $0.00 |
| 2007-03-29 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 125,000 | $0.00 |
| 2007-03-29 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 125,000 | $0.00 |
| 2007-03-29 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-03-29 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 125,000 | $0.00 |
| 2007-03-29 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 125,000 | $0.00 |
| 2007-03-01 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 60,000 | $38.18 |
| 2007-03-01 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 60,000 | $38.18 |
| 2007-03-01 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-03-01 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 60,000 | $38.18 |
| 2007-03-01 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 60,000 | $38.18 |
| 2007-03-01 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 60,000 | $38.18 |
| 2007-03-01 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 60,000 | $38.18 |
| 2007-03-01 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 60,000 | $38.18 |
| 2007-03-01 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 60,000 | $38.18 |
| 2007-03-01 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 0 | $0.00 |
| 2007-03-01 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 60,000 | $38.18 |
| 2007-03-01 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 60,000 | $38.18 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $29.04 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 625 | $29.01 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,000 | $29.21 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.22 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 7,180 | $29.27 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.23 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.22 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.21 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.19 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.18 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.17 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $29.04 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 625 | $29.01 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 7,180 | $29.27 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.23 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.22 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.21 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.19 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.18 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.17 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $29.04 |
| 2006-12-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 625 | $29.01 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.23 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.22 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,000 | $29.21 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.19 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,000 | $29.18 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.17 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 7,180 | $29.27 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.23 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.19 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,000 | $29.18 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.17 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $29.04 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 625 | $29.01 |
| 2006-12-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 7,180 | $29.27 |
| 2006-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.01 |
| 2006-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $29.05 |
| 2006-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $29.01 |
| 2006-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 385 | $29.00 |
| 2006-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $29.05 |
| 2006-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.01 |
| 2006-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 385 | $29.00 |
| 2006-12-26 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 385 | $29.00 |
| 2006-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.01 |
| 2006-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $29.05 |
| 2006-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 385 | $29.00 |
| 2006-12-26 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $29.05 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 450 | $28.15 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 450 | $28.13 |
| 2006-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100 | $28.14 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 43,000 | $28.03 |
| 2006-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 43,000 | $28.03 |
| 2006-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 43,000 | $28.03 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 450 | $28.13 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100 | $28.14 |
| 2006-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 450 | $28.15 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $26.73 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $26.78 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 360 | $26.03 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.73 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.34 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 360 | $26.03 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 303 | $26.03 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 360 | $26.03 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 303 | $26.03 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.73 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.78 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.67 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.34 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 360 | $26.03 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.73 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.67 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.34 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 360 | $26.03 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 303 | $26.03 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.78 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.67 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.73 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.78 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.67 |
| 2006-09-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $26.73 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $26.78 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $26.67 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $26.34 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.70 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.73 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $26.78 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.67 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.67 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.34 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 360 | $26.03 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 303 | $26.03 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $26.64 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 303 | $26.03 |
| 2006-09-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $26.52 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.34 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 303 | $26.03 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.40 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $26.32 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $26.34 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $26.03 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 360 | $26.03 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 140 | $26.09 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 303 | $26.03 |
| 2006-09-27 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $26.04 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.02 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.02 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.02 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $27.02 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $24.02 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 897 | $27.00 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.02 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $27.02 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $27.05 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $27.01 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $26.81 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $26.80 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $26.79 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 300 | $26.63 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 350 | $26.77 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $27.16 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $26.96 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $26.93 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $26.90 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $26.89 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $26.86 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $26.86 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 200 | $26.68 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 123 | $26.65 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 100 | $26.64 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 300 | $26.63 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $26.81 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $26.80 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $26.79 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 350 | $26.77 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $26.76 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,650 | $26.75 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 77 | $26.60 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,650 | $26.75 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 77 | $26.60 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $26.76 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $27.16 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $26.90 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 200 | $26.68 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 123 | $26.65 |
| 2006-09-20 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 100 | $26.64 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $26.89 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $26.86 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $26.96 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $26.86 |
| 2006-09-20 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $26.93 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $27.08 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $27.10 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $27.06 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $27.07 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $27.08 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $27.10 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $27.06 |
| 2006-09-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $27.07 |
| 2006-07-19 | INGLE, ROBERT P II | Director, Vice President - Operations | 普通株式 | 売却 | 2,400 | $0.00 |
| 2006-07-19 | INGLE, ROBERT P II | Director, Vice President - Operations | 普通株式 | 売却 | 2,400 | $0.00 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 587 | $16.86 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 587 | $16.86 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 587 | $16.86 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 587 | $16.86 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 587 | $16.86 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 587 | $16.86 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.71 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.73 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $16.85 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 587 | $16.86 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,000 | $16.86 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $16.86 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 50 | $16.95 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.52 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 963 | $16.56 |
| 2006-06-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.64 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,261 | $16.92 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,051 | $16.91 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 594 | $16.90 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,816 | $16.87 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,051 | $16.91 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,816 | $16.87 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,600 | $16.85 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,088 | $17.00 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $16.92 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,051 | $16.91 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $16.92 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,088 | $17.00 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 594 | $16.90 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $16.92 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,088 | $17.00 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 594 | $16.90 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,816 | $16.87 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,600 | $16.85 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,051 | $16.91 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,600 | $16.85 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,816 | $16.87 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $16.92 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,051 | $16.91 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 594 | $16.90 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,088 | $17.00 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $16.92 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,600 | $16.85 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,816 | $16.87 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 594 | $16.90 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,051 | $16.91 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,088 | $17.00 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,088 | $17.00 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,600 | $16.85 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 594 | $16.90 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,816 | $16.87 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,600 | $16.85 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,816 | $16.87 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $16.85 |
| 2006-06-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,600 | $16.85 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,000 | $17.01 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,088 | $17.00 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.94 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 594 | $16.90 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,051 | $16.91 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $16.92 |
| 2006-06-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,261 | $16.92 |
| 2006-06-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 575 | $16.89 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.93 |
| 2006-06-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 119 | $16.93 |
| 2006-06-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $17.01 |
| 2006-06-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.01 |
| 2006-06-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.01 |
| 2006-06-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.01 |
| 2006-06-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.01 |
| 2006-06-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.01 |
| 2006-06-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $17.01 |
| 2006-06-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,300 | $17.00 |
| 2006-06-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-20 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,000 | $17.00 |
| 2006-06-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $17.03 |
| 2006-06-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $ |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $ |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $0.00 |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 80,000 | $0.00 |
| 2006-06-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $ |
| 2006-06-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $ |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $ |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $0.00 |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $ |
| 2006-06-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $ |
| 2006-06-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 80,000 | $ |
| 2006-06-16 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 購入 | 80,000 | $0.00 |
| 2006-06-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 80,000 | $0.00 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 537 | $16.03 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.71 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $16.00 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.01 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 270 | $16.28 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 130 | $16.44 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $16.00 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 537 | $16.03 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.06 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.01 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 537 | $16.03 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $16.04 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.06 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 390 | $16.07 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $16.20 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.23 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.27 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 270 | $16.28 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 370 | $16.43 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 130 | $16.44 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.01 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $16.00 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.71 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $16.00 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.01 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 537 | $16.03 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.04 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.06 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 390 | $16.07 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.20 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.23 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 130 | $16.44 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 370 | $16.43 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 270 | $16.28 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.04 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.20 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.23 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.27 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 370 | $16.43 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.71 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.01 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.04 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 390 | $16.07 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.23 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 537 | $16.03 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 370 | $16.43 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 130 | $16.44 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.71 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $16.00 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.01 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 537 | $16.03 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.04 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.06 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 390 | $16.07 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.20 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.23 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.71 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.27 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $16.00 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.01 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 463 | $16.02 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 537 | $16.03 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $16.04 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $16.20 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.21 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 390 | $16.07 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.06 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 270 | $16.28 |
| 2006-03-06 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.27 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.72 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.06 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 390 | $16.07 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.23 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.27 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 270 | $16.28 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 370 | $16.43 |
| 2006-03-06 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 130 | $16.44 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.71 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 370 | $16.43 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 270 | $16.28 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.71 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.55 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 130 | $16.44 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 370 | $16.43 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,196 | $16.42 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.41 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 270 | $16.28 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.27 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $16.26 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.24 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.23 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.22 |
| 2006-03-06 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.20 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.19 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.11 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 390 | $16.07 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.06 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 311 | $16.05 |
| 2006-03-06 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.04 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,576 | $16.20 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,100 | $16.25 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 230 | $16.27 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,038 | $16.28 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.29 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,015 | $16.21 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,441 | $16.22 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.29 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,173 | $16.23 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,441 | $16.22 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,015 | $16.21 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 157 | $16.24 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,576 | $16.20 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,038 | $16.28 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,100 | $16.25 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 403 | $16.40 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,441 | $16.22 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $16.26 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,173 | $16.23 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,441 | $16.22 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,015 | $16.21 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,576 | $16.20 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 157 | $16.24 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 157 | $16.24 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 403 | $16.40 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.29 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.29 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,038 | $16.28 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 230 | $16.27 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,038 | $16.28 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 230 | $16.27 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $16.26 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 5,100 | $16.25 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $16.26 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,100 | $16.25 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,173 | $16.23 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,441 | $16.22 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,015 | $16.21 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 403 | $16.40 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 403 | $16.40 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.29 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 230 | $16.27 |
| 2006-03-03 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $16.26 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,576 | $16.20 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 230 | $16.27 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,441 | $16.22 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,173 | $16.23 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $16.26 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 230 | $16.27 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,038 | $16.28 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,173 | $16.23 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 157 | $16.24 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.29 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,015 | $16.21 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,576 | $16.20 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.41 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 403 | $16.40 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 403 | $16.40 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 157 | $16.24 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,100 | $16.25 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $16.26 |
| 2006-03-03 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,038 | $16.28 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.29 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,038 | $16.28 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 230 | $16.27 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $16.26 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,100 | $16.25 |
| 2006-03-03 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.42 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,015 | $16.21 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,441 | $16.22 |
| 2006-03-03 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 157 | $16.24 |
| 2006-02-28 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 37,500 | $ |
| 2006-02-28 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 37,500 | $0.00 |
| 2006-02-28 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 37,500 | $ |
| 2006-02-28 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 37,500 | $0.00 |
| 2006-02-28 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 37,500 | $0.00 |
| 2006-02-28 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 37,500 | $ |
| 2006-02-28 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 37,500 | $ |
| 2006-02-28 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 37,500 | $0.00 |
| 2006-02-28 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 37,500 | $ |
| 2006-02-28 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 37,500 | $0.00 |
| 2006-02-28 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 37,500 | $0.00 |
| 2006-02-28 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 購入 | 37,500 | $0.00 |
| 2006-02-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 37,500 | $0.00 |
| 2006-02-27 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 37,500 | $0.00 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.22 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.23 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 625 | $29.01 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 625 | $29.01 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $29.04 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.18 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.17 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $29.04 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 625 | $29.01 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.17 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.22 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 7,180 | $29.27 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 7,180 | $29.27 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.23 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.22 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.21 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.19 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 625 | $29.01 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.18 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 7,180 | $29.27 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.23 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.22 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.23 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.21 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.19 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.18 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.17 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $29.04 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 7,180 | $29.27 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.21 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.17 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.18 |
| 2005-12-27 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $29.04 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.19 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.19 |
| 2005-12-27 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,000 | $29.21 |
| 2005-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 385 | $29.00 |
| 2005-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 385 | $29.00 |
| 2005-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.01 |
| 2005-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $29.05 |
| 2005-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.01 |
| 2005-12-26 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $29.05 |
| 2005-12-26 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 385 | $29.00 |
| 2005-12-26 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.01 |
| 2005-12-26 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $29.05 |
| 2005-12-26 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 385 | $29.00 |
| 2005-12-26 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,000 | $29.01 |
| 2005-12-26 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $29.05 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,200 | $15.94 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 524 | $15.93 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.01 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.97 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.96 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $15.95 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,200 | $15.94 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.98 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.96 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $15.95 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 524 | $15.93 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.16 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 6,700 | $16.15 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 524 | $15.93 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.10 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.06 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.04 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.03 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.01 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $16.00 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.98 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.97 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.96 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $15.95 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,200 | $15.94 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 524 | $15.93 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.03 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.01 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $16.00 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.16 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.10 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.06 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.04 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.03 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $16.00 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.97 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.96 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,200 | $15.94 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 524 | $15.93 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.16 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,700 | $16.15 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.10 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.06 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.04 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.16 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,700 | $16.15 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.10 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.06 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.04 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.03 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 6,700 | $16.15 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,200 | $15.94 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $15.95 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.97 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.98 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.01 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.01 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $16.00 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.98 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.97 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.96 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $15.95 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,200 | $15.94 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 524 | $15.93 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.16 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $15.95 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,700 | $16.15 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.10 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.06 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.04 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.16 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 6,700 | $16.15 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.10 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.04 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.03 |
| 2005-12-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.06 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.04 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.01 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.97 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.98 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.96 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,200 | $15.94 |
| 2005-12-22 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 524 | $15.93 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.16 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,776 | $16.11 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.10 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.06 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.03 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.03 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.02 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.96 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.97 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.98 |
| 2005-12-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.01 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $16.00 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.99 |
| 2005-12-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.98 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,100 | $16.00 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $16.04 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 502 | $15.98 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,100 | $16.00 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.03 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $16.04 |
| 2005-12-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 502 | $15.98 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.03 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 502 | $15.98 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 502 | $15.98 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,100 | $16.00 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.03 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $16.04 |
| 2005-12-21 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 502 | $15.98 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,100 | $16.00 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.03 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $16.04 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 502 | $15.98 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,100 | $16.00 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.03 |
| 2005-12-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 502 | $15.98 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.99 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $16.01 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $16.02 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,900 | $16.03 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,900 | $16.03 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $16.04 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 998 | $16.05 |
| 2005-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.01 |
| 2005-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.03 |
| 2005-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $16.01 |
| 2005-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.01 |
| 2005-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.01 |
| 2005-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.03 |
| 2005-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.03 |
| 2005-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.01 |
| 2005-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.03 |
| 2005-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.03 |
| 2005-12-19 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $16.01 |
| 2005-12-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.04 |
| 2005-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.00 |
| 2005-12-19 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $16.01 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.69 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,910 | $16.30 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.61 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,392 | $16.67 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.69 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.31 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $16.34 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,392 | $16.67 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.50 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.55 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.59 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.61 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 508 | $16.68 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.69 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.31 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $16.34 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,910 | $16.30 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $16.34 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.42 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 590 | $16.44 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,900 | $16.50 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.57 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,910 | $16.30 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.42 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 590 | $16.44 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.50 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.55 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.57 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.59 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.61 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,392 | $16.67 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 508 | $16.68 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.69 |
| 2005-12-14 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,910 | $16.30 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $16.31 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $16.34 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $16.42 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 590 | $16.44 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,900 | $16.50 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $16.55 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.57 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.59 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.61 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 508 | $16.68 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.69 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.69 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 508 | $16.68 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,392 | $16.67 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.50 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 590 | $16.44 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.42 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.42 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.50 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.55 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.59 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.59 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,392 | $16.67 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 508 | $16.68 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.31 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $16.34 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.42 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 590 | $16.44 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $16.50 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.55 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.57 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.59 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $16.34 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.31 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,910 | $16.30 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.61 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,392 | $16.67 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 508 | $16.68 |
| 2005-12-14 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,500 | $16.71 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.61 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.59 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.57 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.55 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,910 | $16.30 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.31 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $16.42 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 590 | $16.44 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $16.55 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.57 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.61 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,392 | $16.67 |
| 2005-12-14 | FREEMAN, RONALD B | Director, Chief Financial Officer, Profit Sharing Plan Trustee | 普通株式 | 売却 | 508 | $16.68 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $16.31 |
| 2005-12-14 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.40 |
| 2005-12-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.59 |
| 2005-12-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.89 |
| 2005-12-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.89 |
| 2005-12-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.64 |
| 2005-12-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.88 |
| 2005-12-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.89 |
| 2005-12-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.59 |
| 2005-12-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.64 |
| 2005-12-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.88 |
| 2005-12-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.89 |
| 2005-12-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.64 |
| 2005-12-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $16.89 |
| 2005-12-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.88 |
| 2005-12-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $16.64 |
| 2005-12-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.59 |
| 2005-12-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $16.64 |
| 2005-12-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.88 |
| 2005-12-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.59 |
| 2005-12-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.59 |
| 2005-12-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.88 |
| 2005-12-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $16.89 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 878 | $16.96 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.87 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 878 | $16.96 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 36 | $16.97 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.70 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.71 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.74 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,623 | $16.76 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 36 | $16.97 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 36 | $16.97 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 878 | $16.96 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.87 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $16.86 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.85 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 46 | $16.84 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,100 | $16.83 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.82 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.81 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,400 | $16.80 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 554 | $16.79 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,623 | $16.76 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.74 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.71 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 36 | $16.97 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,400 | $16.80 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.81 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.82 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,100 | $16.83 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 46 | $16.84 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.85 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,663 | $16.91 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 878 | $16.96 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 46 | $16.84 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.85 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.87 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,663 | $16.91 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 878 | $16.96 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,623 | $16.76 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 3,400 | $16.80 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.81 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.70 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $16.71 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.74 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,623 | $16.76 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 554 | $16.79 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,663 | $16.91 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $16.70 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,663 | $16.91 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 878 | $16.96 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,663 | $16.91 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.87 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.86 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.85 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 46 | $16.84 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,100 | $16.83 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.82 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.81 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 3,400 | $16.80 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 554 | $16.79 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.70 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.74 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,623 | $16.76 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.81 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,100 | $16.83 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 46 | $16.84 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.85 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.87 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.70 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.74 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,623 | $16.76 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 554 | $16.79 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $16.81 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $16.82 |
| 2005-12-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 36 | $16.97 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $16.71 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.74 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,100 | $16.83 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 46 | $16.84 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $16.85 |
| 2005-12-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $16.87 |
| 2005-12-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $16.86 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,175 | $15.00 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 179 | $15.04 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,175 | $15.00 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $15.01 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.02 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $15.03 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 179 | $15.04 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,175 | $15.00 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 179 | $15.04 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 179 | $15.04 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $15.01 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.02 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 179 | $15.04 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $15.03 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.02 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $15.03 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $15.01 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,175 | $15.00 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $15.01 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.02 |
| 2005-09-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 184 | $15.03 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,175 | $15.00 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.02 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.02 |
| 2005-09-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $15.01 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 184 | $15.03 |
| 2005-09-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 179 | $15.04 |
| 2005-09-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $15.00 |
| 2005-09-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $15.00 |
| 2005-09-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,300 | $15.00 |
| 2005-09-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,300 | $15.00 |
| 2005-09-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-21 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $15.00 |
| 2005-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $15.00 |
| 2005-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $15.00 |
| 2005-09-21 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $15.00 |
| 2005-09-21 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $15.00 |
| 2005-09-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,438 | $15.00 |
| 2005-09-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.01 |
| 2005-09-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,438 | $15.00 |
| 2005-09-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.01 |
| 2005-09-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,438 | $15.00 |
| 2005-09-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.01 |
| 2005-09-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.03 |
| 2005-09-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,438 | $15.00 |
| 2005-09-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.01 |
| 2005-09-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,438 | $15.00 |
| 2005-09-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.01 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.05 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.01 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $15.02 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $15.03 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.04 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $15.05 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.03 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.05 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $15.02 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.04 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.05 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $15.05 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.00 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.02 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.03 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $15.00 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.00 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.02 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.00 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.01 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.02 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.03 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.04 |
| 2005-09-16 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.05 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.00 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.01 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.02 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.03 |
| 2005-09-16 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.04 |
| 2005-09-16 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $15.00 |
| 2005-09-15 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 25,000 | $0.00 |
| 2005-09-15 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 25,000 | $10.50 |
| 2005-09-15 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 25,000 | $10.50 |
| 2005-09-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $15.00 |
| 2005-09-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.01 |
| 2005-09-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.01 |
| 2005-09-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $15.00 |
| 2005-09-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.01 |
| 2005-09-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $15.00 |
| 2005-09-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.01 |
| 2005-09-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $15.00 |
| 2005-09-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,400 | $15.00 |
| 2005-09-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.01 |
| 2005-09-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-13 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.01 |
| 2005-09-13 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-13 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,400 | $15.00 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $15.12 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 757 | $15.14 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.15 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.18 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.11 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $15.12 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $15.13 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 757 | $15.14 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.15 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.18 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.19 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,946 | $15.00 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 377 | $15.01 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.02 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 920 | $15.05 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.06 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.07 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,847 | $15.08 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.09 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 699 | $15.10 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.11 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,000 | $15.12 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $15.13 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 757 | $15.14 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $15.15 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.18 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.19 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 920 | $15.05 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.07 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,847 | $15.08 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 699 | $15.10 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.11 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $15.13 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 757 | $15.14 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 400 | $15.15 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.19 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,946 | $15.00 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 377 | $15.01 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.02 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.04 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 920 | $15.05 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.06 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.07 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,847 | $15.08 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.09 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 699 | $15.10 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.11 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $15.12 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $15.13 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 757 | $15.14 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 400 | $15.15 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.18 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.19 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $15.04 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.02 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 377 | $15.01 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 699 | $15.10 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.11 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,000 | $15.12 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $15.13 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 757 | $15.14 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.18 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.19 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 377 | $15.01 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.04 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 920 | $15.05 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.09 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.06 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 699 | $15.10 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 377 | $15.01 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.02 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-12 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $15.04 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,946 | $15.00 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 377 | $15.01 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.02 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.04 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 920 | $15.05 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.06 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.07 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,847 | $15.08 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.09 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 699 | $15.10 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.04 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 920 | $15.05 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.07 |
| 2005-09-12 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,847 | $15.08 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,946 | $15.00 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,847 | $15.08 |
| 2005-09-12 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.11 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $15.12 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.14 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.15 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $15.17 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $15.18 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.20 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.21 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.24 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $15.25 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.26 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.29 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $15.02 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.10 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.13 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.15 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $15.17 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $15.18 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $15.02 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 340 | $15.04 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.06 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.10 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $15.11 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $15.12 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.13 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.26 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 340 | $15.04 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $15.11 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.14 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.20 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.21 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $15.25 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.26 |
| 2005-09-09 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.29 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 340 | $15.04 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $15.06 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.10 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $15.11 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.13 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $15.14 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.15 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $15.18 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.20 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.21 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $15.25 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.26 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.29 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 160 | $15.02 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 340 | $15.04 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,400 | $15.06 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $15.10 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,700 | $15.11 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $15.12 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 900 | $15.13 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 800 | $15.14 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.15 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $15.17 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 160 | $15.02 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 600 | $15.18 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 300 | $15.20 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.21 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.24 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,100 | $15.25 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $15.26 |
| 2005-09-09 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 200 | $15.29 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $15.02 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 160 | $15.02 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 340 | $15.04 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.06 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.10 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $15.11 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.13 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.14 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.15 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $15.18 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.20 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.21 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.24 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 340 | $15.04 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.05 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,400 | $15.06 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $15.10 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,700 | $15.11 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $15.12 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 900 | $15.13 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 800 | $15.14 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.15 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $15.17 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 600 | $15.18 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 300 | $15.20 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.21 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.24 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $15.25 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.29 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,100 | $15.25 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $15.26 |
| 2005-09-09 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 200 | $15.29 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.19 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $15.20 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.19 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 93 | $15.00 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 93 | $15.00 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 1,993 | $10.50 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.02 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.01 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $15.20 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 1,993 | $10.50 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 1,993 | $0.00 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 900 | $15.04 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 1,993 | $0.00 |
| 2005-09-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 900 | $15.04 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 1,900 | $10.50 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 1,900 | $10.50 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 580 | $15.01 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 580 | $15.01 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $15.02 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 620 | $15.00 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $15.02 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.03 |
| 2005-09-02 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 1,900 | $0.00 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $15.01 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.03 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 3,600 | $10.50 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $15.00 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $15.01 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $15.02 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.03 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 3,600 | $0.00 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 3,600 | $10.50 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 3,600 | $0.00 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $15.00 |
| 2005-09-01 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $15.02 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.06 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.04 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 9,000 | $10.50 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,800 | $15.00 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $15.17 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $15.12 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.02 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $15.03 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 5,000 | $15.25 |
| 2005-08-26 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 9,000 | $0.00 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $15.11 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $15.23 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $15.22 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,100 | $15.21 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $15.20 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $15.12 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.10 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.09 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $15.08 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,100 | $15.06 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 407 | $15.03 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $15.02 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $15.01 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $15.00 |
| 2005-08-25 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 8,507 | $10.50 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,751 | $14.77 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $14.78 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $14.70 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.91 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,900 | $14.79 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,055 | $14.68 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $14.80 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 900 | $14.81 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $14.82 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $14.87 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.89 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $14.69 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 18,844 | $0.00 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 8,507 | $0.00 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 18,844 | $10.50 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $14.58 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 349 | $14.71 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.60 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 389 | $14.65 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.66 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,600 | $14.72 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.73 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $14.74 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,500 | $14.75 |
| 2005-08-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $14.76 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.72 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 5,938 | $0.00 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 38 | $14.59 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $14.56 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $14.55 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $14.53 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $14.52 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $14.51 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $14.50 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 5,938 | $10.50 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $14.67 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.64 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $14.73 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.74 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $14.77 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 5,938 | $0.00 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $14.62 |
| 2005-08-23 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $14.63 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 4,718 | $0.00 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.09 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 932 | $15.04 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,600 | $15.03 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 4,718 | $10.50 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $15.10 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.11 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.13 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 4,718 | $0.00 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $15.08 |
| 2005-08-22 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 386 | $15.05 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,300 | $15.08 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,300 | $15.00 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $15.10 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.15 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 5,500 | $0.00 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.15 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 800 | $15.10 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,300 | $15.08 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,300 | $15.00 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 5,500 | $10.50 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 5,500 | $0.00 |
| 2005-08-19 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 5,500 | $10.50 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,824 | $15.00 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.05 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.03 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 31 | $15.24 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.23 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.22 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $15.21 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.20 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $15.19 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 869 | $15.18 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.17 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.16 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,000 | $15.15 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.11 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,276 | $15.10 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 15,000 | $10.50 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.02 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.03 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.05 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,000 | $15.06 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 462 | $15.07 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 738 | $15.08 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,276 | $15.10 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.11 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,000 | $15.15 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $15.16 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.17 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.20 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 15,000 | $10.50 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,824 | $15.00 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.02 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 869 | $15.18 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $15.19 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $15.21 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $15.22 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $15.23 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 31 | $15.24 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 15,000 | $0.00 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,000 | $15.06 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 462 | $15.07 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 738 | $15.08 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 15,000 | $0.00 |
| 2005-08-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,800 | $15.09 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $12.78 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $12.69 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 500 | $12.67 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $12.78 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100 | $12.70 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100 | $12.69 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 1,500 | $12.68 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $12.67 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $12.68 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $12.68 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $12.78 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $12.70 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $12.69 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $12.68 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $12.69 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 100 | $12.70 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,200 | $12.78 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 500 | $12.67 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 1,500 | $12.68 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $12.70 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100 | $12.69 |
| 2005-05-20 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 100 | $12.70 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $12.67 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $12.68 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $12.69 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 100 | $12.70 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $12.78 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $12.67 |
| 2005-05-20 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,200 | $12.78 |
| 2005-05-20 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $12.67 |
| 2005-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | ストックオプション | 売却 | 5,250 | $0.00 |
| 2005-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,250 | $9.56 |
| 2005-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,250 | $9.56 |
| 2005-05-19 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | ストックオプション | 売却 | 5,250 | $0.00 |
| 2005-05-17 | FREEMAN, RONALD B | Director, Chief Financial Officer | 普通株式 | 購入 | 1,500 | $12.25 |
| 2005-05-17 | FREEMAN, RONALD B | Director, Chief Financial Officer | 普通株式 | 購入 | 1,500 | $12.25 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 8,895 | $0.00 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 8,895 | $9.56 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $12.94 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,971 | $12.95 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $12.96 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,800 | $12.99 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 8,895 | $0.00 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $13.02 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 529 | $12.93 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $12.98 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $12.98 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $13.03 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,395 | $12.97 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 8,895 | $9.56 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $12.94 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,395 | $12.97 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 529 | $12.93 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,971 | $12.95 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,800 | $12.99 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $12.96 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $13.03 |
| 2005-05-11 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $13.02 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 10,405 | $9.56 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,800 | $12.91 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 405 | $13.00 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $12.97 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,800 | $12.91 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,500 | $12.90 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,500 | $12.90 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 737 | $12.89 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,099 | $12.87 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 10,405 | $9.56 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,099 | $12.87 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $12.88 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 737 | $12.89 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $12.92 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 364 | $12.94 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $12.93 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $12.99 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 10,405 | $0.00 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $12.92 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 364 | $12.94 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $12.97 |
| 2005-05-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $12.99 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 600 | $12.51 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $12.53 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 19,000 | $0.00 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 7,500 | $12.45 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 600 | $12.51 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $12.53 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 19,000 | $0.00 |
| 2005-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $12.62 |
| 2005-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $12.62 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 7,500 | $12.45 |
| 2005-03-24 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 1,500 | $12.62 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,000 | $12.44 |
| 2005-03-24 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 1,500 | $12.62 |
| 2005-03-24 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,500 | $12.62 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 8,600 | $12.43 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,000 | $12.44 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 19,000 | $9.56 |
| 2005-03-24 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,500 | $12.62 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 19,000 | $9.56 |
| 2005-03-24 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 8,600 | $12.43 |
| 2005-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,000 | $9.56 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 5,700 | $9.56 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,000 | $12.75 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 120,000 | $ |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 120,000 | $ |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 120,000 | $0.00 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 120,000 | $0.00 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 120,000 | $ |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 5,700 | $0.00 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 5,700 | $0.00 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 5,700 | $9.56 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,000 | $9.56 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,000 | $0.00 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 120,000 | $0.00 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 120,000 | $0.00 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 120,000 | $0.00 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,000 | $0.00 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 120,000 | $0.00 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 120,000 | $ |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 120,000 | $0.00 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 120,000 | $0.00 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 120,000 | $0.00 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 500 | $12.80 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 2,900 | $12.75 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,600 | $12.73 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 700 | $12.72 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 120,000 | $0.00 |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 120,000 | $ |
| 2005-03-22 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 120,000 | $ |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $12.78 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 7,200 | $0.00 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $12.75 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 7,200 | $0.00 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,500 | $12.80 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,500 | $12.80 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 7,200 | $9.56 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 4,300 | $12.77 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 7,200 | $9.56 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $12.78 |
| 2005-03-21 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 4,300 | $12.77 |
| 2004-10-18 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 購入 | 100,000 | $0.00 |
| 2004-10-18 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 購入 | 100,000 | $0.00 |
| 2004-10-18 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 100,000 | $0.00 |
| 2004-09-27 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 50,000 | $0.00 |
| 2004-09-27 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 50,000 | $0.00 |
| 2004-09-27 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 50,000 | $10.50 |
| 2004-09-27 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 50,000 | $10.50 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 4,800 | $11.66 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $11.68 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.70 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 9,556 | $9.56 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.64 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 4,800 | $11.66 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,056 | $11.67 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 9,556 | $9.56 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.64 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 9,556 | $0.00 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $11.68 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.70 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 9,556 | $0.00 |
| 2004-09-14 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,056 | $11.67 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.77 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 5,936 | $0.00 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 5,936 | $9.56 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,336 | $11.65 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,500 | $11.66 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.67 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.68 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.72 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 146 | $11.73 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.74 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.75 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 5,936 | $9.56 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,336 | $11.65 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,500 | $11.66 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.67 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.68 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.72 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 146 | $11.73 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.74 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.75 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 54 | $11.76 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.77 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.78 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.78 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 5,936 | $0.00 |
| 2004-09-13 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 54 | $11.76 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,200 | $11.57 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,200 | $11.57 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $11.56 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $11.56 |
| 2004-09-10 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $11.60 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,200 | $11.61 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 800 | $11.60 |
| 2004-09-09 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,200 | $11.61 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,771 | $11.50 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,708 | $11.55 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 7,101 | $0.00 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,622 | $11.51 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,771 | $11.50 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 7,101 | $10.50 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,000 | $11.56 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 4,000 | $0.00 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,100 | $11.65 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 900 | $11.66 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,100 | $11.65 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 4,000 | $9.56 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,708 | $11.55 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,622 | $11.51 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,000 | $11.56 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 4,000 | $9.56 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 900 | $11.66 |
| 2004-09-08 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 7,101 | $10.50 |
| 2004-09-08 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 4,000 | $0.00 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 900 | $11.64 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 302 | $11.63 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,800 | $11.62 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.60 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 700 | $11.59 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 7,000 | $9.56 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 700 | $11.59 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.60 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,800 | $11.62 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 302 | $11.63 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 900 | $11.64 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,320 | $11.65 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.56 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.55 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.54 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.70 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.57 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.58 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.64 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.73 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.52 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 900 | $11.51 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,900 | $11.50 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.73 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.64 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.58 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.57 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.56 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.55 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.54 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.52 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 900 | $11.51 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,900 | $11.50 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $10.50 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 7,000 | $0.00 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.70 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 123 | $11.68 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 355 | $11.67 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,320 | $11.65 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 7,000 | $9.56 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-09-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $10.50 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 7,000 | $0.00 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 123 | $11.68 |
| 2004-09-07 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 355 | $11.67 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 566 | $11.53 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,100 | $11.50 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 502 | $11.54 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 723 | $11.51 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $10.50 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 609 | $11.49 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $10.50 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.52 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 502 | $11.54 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 566 | $11.53 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.52 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,100 | $11.50 |
| 2004-09-03 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 609 | $11.49 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.78 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.94 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,900 | $11.60 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $12.00 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.94 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.84 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.78 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 408 | $11.64 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $11.63 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.60 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $11.59 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.58 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 4,408 | $9.56 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,700 | $0.00 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 900 | $11.84 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.75 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 4,408 | $0.00 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,500 | $11.59 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.53 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.52 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,700 | $10.50 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,700 | $0.00 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 4,408 | $9.56 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.58 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $11.59 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.60 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 300 | $11.63 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $12.00 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 4,408 | $0.00 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,700 | $10.50 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.52 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.53 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,900 | $11.60 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.75 |
| 2004-09-01 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 900 | $11.84 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 408 | $11.64 |
| 2004-09-01 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.84 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,000 | $11.56 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,600 | $9.56 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 2,500 | $0.00 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.64 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.55 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.54 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 2,500 | $10.50 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,000 | $11.63 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,600 | $0.00 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.62 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.59 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 2,000 | $11.56 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 2,600 | $9.56 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 2,500 | $0.00 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,000 | $11.63 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.64 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.55 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.54 |
| 2004-08-31 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 2,500 | $10.50 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 2,600 | $0.00 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.62 |
| 2004-08-31 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.59 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 5,000 | $11.48 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,270 | $0.00 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,270 | $10.50 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 5,000 | $11.48 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.49 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,172 | $11.50 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 798 | $11.51 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.52 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,270 | $0.00 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,270 | $10.50 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.49 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,172 | $11.50 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 798 | $11.51 |
| 2004-08-30 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.52 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,633 | $11.47 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,000 | $0.00 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.48 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.50 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.49 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,000 | $10.50 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.48 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.49 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 500 | $11.50 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,000 | $0.00 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,796 | $11.45 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,871 | $11.45 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,796 | $11.45 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,600 | $11.51 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.52 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,600 | $11.51 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.52 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,000 | $10.50 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,871 | $11.45 |
| 2004-08-26 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,633 | $11.47 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.47 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 2,030 | $0.00 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.47 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,730 | $11.45 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 2,030 | $10.50 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,730 | $11.45 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 2,030 | $0.00 |
| 2004-08-25 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 2,030 | $10.50 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 1,399 | $0.00 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.48 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.49 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 1,399 | $10.50 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 116 | $11.46 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 883 | $11.45 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 1,399 | $10.50 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.49 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.48 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 1,399 | $0.00 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 116 | $11.46 |
| 2004-08-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 883 | $11.45 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 900 | $11.25 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.21 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.22 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 354 | $11.23 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 600 | $11.37 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.33 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.36 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 600 | $11.37 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,900 | $11.39 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.40 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 20,000 | $0.00 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 20,000 | $9.56 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.06 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.08 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.09 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.10 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,868 | $11.15 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.16 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.18 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 908 | $11.19 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.21 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.22 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 354 | $11.23 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 600 | $11.26 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 700 | $11.28 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,070 | $11.29 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,100 | $11.31 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,100 | $11.32 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.33 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.36 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,900 | $11.39 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | ストックオプション | 売却 | 20,000 | $0.00 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 購入 | 20,000 | $9.56 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.06 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 100 | $11.08 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 200 | $11.09 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,000 | $11.10 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,868 | $11.15 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 500 | $11.16 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 400 | $11.18 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 908 | $11.19 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 900 | $11.25 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 600 | $11.26 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 700 | $11.28 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,070 | $11.29 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 3,100 | $11.31 |
| 2004-06-23 | DAVEY, TIMOTHY A | Vice President - Bakery | 普通株式 | 売却 | 1,100 | $11.32 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 7,935 | $9.56 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,930 | $0.00 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,930 | $0.00 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 435 | $10.40 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,930 | $9.56 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 7,935 | $0.00 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,800 | $10.41 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,000 | $10.50 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $10.41 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 3,730 | $10.40 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,800 | $10.41 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 3,730 | $10.40 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,000 | $10.51 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,800 | $10.51 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $10.41 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,800 | $10.50 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 435 | $10.40 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,000 | $10.50 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,000 | $10.51 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 7,935 | $9.56 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,800 | $10.50 |
| 2004-05-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,930 | $9.56 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $10.52 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $10.52 |
| 2004-05-18 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,800 | $10.51 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,700 | $10.70 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 784 | $10.70 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 974 | $10.67 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,826 | $10.68 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $10.69 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $10.70 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 370 | $10.75 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $10.78 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 338 | $10.60 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 3,970 | $9.56 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 8,300 | $0.00 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 3,970 | $0.00 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 8,300 | $9.56 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $10.78 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 784 | $10.70 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $10.69 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,616 | $10.68 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $10.67 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $10.65 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 500 | $10.78 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,826 | $10.68 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 974 | $10.67 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 338 | $10.60 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 500 | $10.66 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 3,000 | $0.00 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 8,300 | $0.00 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $10.60 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 800 | $10.60 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 370 | $10.75 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 3,000 | $9.56 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 500 | $10.78 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 800 | $10.60 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 3,000 | $0.00 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 3,970 | $0.00 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 8,300 | $9.56 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $10.78 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 600 | $10.60 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $10.65 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 500 | $10.66 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $10.67 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $10.68 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 3,970 | $9.56 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $10.67 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,616 | $10.68 |
| 2004-05-17 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $10.69 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $10.70 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $10.69 |
| 2004-05-17 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $10.78 |
| 2004-05-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 3,000 | $9.56 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $10.67 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $10.68 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,700 | $10.70 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 162 | $10.75 |
| 2004-05-17 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 500 | $10.78 |
| 2004-05-14 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 4,500 | $9.56 |
| 2004-05-14 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 購入 | 3,000 | $9.56 |
| 2004-05-14 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | ストックオプション | 売却 | 3,000 | $0.00 |
| 2004-05-14 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 購入 | 3,000 | $9.56 |
| 2004-05-14 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 4,500 | $9.56 |
| 2004-05-14 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 4,500 | $0.00 |
| 2004-05-14 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | ストックオプション | 売却 | 3,000 | $0.00 |
| 2004-05-14 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 4,500 | $0.00 |
| 2004-05-13 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 6,200 | $11.00 |
| 2004-05-13 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 8,500 | $11.00 |
| 2004-05-13 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 8,500 | $0.00 |
| 2004-05-13 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 6,200 | $11.00 |
| 2004-05-13 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 8,500 | $9.56 |
| 2004-05-13 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 8,500 | $11.00 |
| 2004-05-13 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 8,500 | $0.00 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 5,400 | $0.00 |
| 2004-05-13 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,200 | $9.56 |
| 2004-05-13 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,200 | $0.00 |
| 2004-05-13 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 8,500 | $9.56 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 5,041 | $11.00 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 5,400 | $0.00 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 5,041 | $11.00 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 359 | $11.01 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 5,400 | $9.56 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 359 | $11.01 |
| 2004-05-13 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 5,400 | $9.56 |
| 2004-05-13 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,200 | $0.00 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $11.03 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.06 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 6,000 | $10.99 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,600 | $11.00 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.01 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 6,000 | $10.99 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 13,500 | $0.00 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,400 | $9.56 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.02 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $11.03 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.04 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.05 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 13,500 | $9.56 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $11.08 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 13,500 | $9.56 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $11.08 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 13,500 | $0.00 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.06 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,600 | $11.00 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.02 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.04 |
| 2004-05-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.05 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 3,541 | $11.00 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 3,000 | $10.97 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,400 | $0.00 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,400 | $9.56 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.06 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.05 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 700 | $11.03 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 59 | $11.02 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 700 | $11.03 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 59 | $11.02 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 3,541 | $11.00 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,400 | $0.00 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.05 |
| 2004-05-12 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 200 | $11.06 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 600 | $11.10 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,000 | $0.00 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,000 | $0.00 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,300 | $11.07 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,537 | $11.05 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 11,000 | $9.56 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 253 | $11.09 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,300 | $11.07 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,200 | $11.06 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,900 | $11.09 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,400 | $11.10 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,000 | $9.56 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 11,000 | $0.00 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,537 | $11.05 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,200 | $11.06 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 710 | $11.13 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 11,000 | $9.56 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 11,000 | $0.00 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,400 | $11.11 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 253 | $11.09 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 600 | $11.08 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,900 | $11.09 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,400 | $11.10 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.11 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 710 | $11.13 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,400 | $11.11 |
| 2004-05-11 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 600 | $11.10 |
| 2004-05-11 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,000 | $9.56 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,700 | $0.00 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 600 | $11.01 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.02 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.12 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,000 | $11.06 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 900 | $11.10 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,600 | $11.07 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 960 | $11.05 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.08 |
| 2004-05-10 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,600 | $11.05 |
| 2004-05-10 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,400 | $11.07 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-10 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-10 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.03 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 640 | $11.06 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 960 | $11.05 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 900 | $11.10 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.03 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 640 | $11.06 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,600 | $11.07 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.12 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.02 |
| 2004-05-10 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,000 | $11.10 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $11.05 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 500 | $11.04 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,700 | $0.00 |
| 2004-05-10 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,400 | $11.07 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,700 | $9.56 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $11.05 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,700 | $9.56 |
| 2004-05-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 500 | $11.04 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 600 | $11.01 |
| 2004-05-10 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-07 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-07 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 4,000 | $9.56 |
| 2004-05-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,000 | $11.10 |
| 2004-05-07 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 4,000 | $0.00 |
| 2004-05-07 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.14 |
| 2004-05-07 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 5,900 | $11.10 |
| 2004-05-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 4,000 | $9.56 |
| 2004-05-07 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 4,000 | $0.00 |
| 2004-05-07 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-07 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.14 |
| 2004-05-07 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-07 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,000 | $11.10 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,400 | $11.11 |
| 2004-05-06 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-06 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 1,700 | $9.56 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-05-06 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,700 | $11.10 |
| 2004-05-06 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 1,700 | $9.56 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 600 | $11.10 |
| 2004-05-06 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,700 | $11.10 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $11.10 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,800 | $11.11 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-06 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-06 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,500 | $11.11 |
| 2004-05-06 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,500 | $11.10 |
| 2004-05-06 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 1,700 | $0.00 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,400 | $11.11 |
| 2004-05-06 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 1,700 | $0.00 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,800 | $11.11 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,200 | $11.10 |
| 2004-05-06 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 600 | $11.10 |
| 2004-05-06 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,000 | $11.15 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 5,800 | $11.10 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,100 | $11.11 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 5,800 | $11.10 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,100 | $11.11 |
| 2004-05-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 400 | $11.20 |
| 2004-05-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 400 | $0.00 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.13 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 1,900 | $0.00 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 300 | $11.19 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 400 | $11.18 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 7,500 | $0.00 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 7,500 | $9.56 |
| 2004-05-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 400 | $11.20 |
| 2004-05-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 400 | $9.56 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 200 | $11.17 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 1,900 | $9.56 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $11.20 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 7,500 | $0.00 |
| 2004-05-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 400 | $9.56 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.13 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 500 | $11.20 |
| 2004-05-05 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 7,500 | $9.56 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 200 | $11.17 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,000 | $11.15 |
| 2004-05-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 400 | $0.00 |
| 2004-05-05 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 1,900 | $0.00 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,500 | $11.11 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $11.12 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,521 | $11.10 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.15 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 479 | $11.13 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $11.12 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,500 | $11.11 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,521 | $11.10 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 7,000 | $0.00 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 479 | $11.13 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 7,000 | $9.56 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 7,000 | $9.56 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 7,000 | $0.00 |
| 2004-05-04 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 100 | $11.15 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 506 | $11.44 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 506 | $11.44 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 359 | $11.45 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 1,565 | $0.00 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 1,565 | $0.00 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 1,565 | $9.56 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.43 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.43 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 359 | $11.45 |
| 2004-04-30 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 1,565 | $9.56 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 700 | $0.00 |
| 2004-04-29 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.46 |
| 2004-04-29 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 700 | $0.00 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 700 | $9.56 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $11.53 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $11.52 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $11.52 |
| 2004-04-29 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $11.53 |
| 2004-04-29 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 700 | $9.56 |
| 2004-04-29 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-04-29 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-04-29 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.46 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,000 | $11.55 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-04-28 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-04-28 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,447 | $11.55 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 10,000 | $9.56 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 2,347 | $0.00 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,700 | $11.55 |
| 2004-04-28 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,700 | $11.50 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 10,000 | $9.56 |
| 2004-04-28 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-04-28 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,447 | $11.55 |
| 2004-04-28 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 553 | $11.56 |
| 2004-04-28 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,700 | $11.50 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,000 | $11.55 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.57 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.58 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.59 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 10,000 | $0.00 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 2,347 | $0.00 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,700 | $11.55 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 647 | $11.56 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,200 | $11.50 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,100 | $11.51 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $11.52 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $11.53 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,000 | $11.55 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.45 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,000 | $11.55 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 2,347 | $9.56 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,500 | $11.45 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 300 | $11.53 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 4,100 | $11.51 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.59 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.58 |
| 2004-04-28 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.57 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 400 | $11.52 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 647 | $11.56 |
| 2004-04-28 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 2,347 | $9.56 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,200 | $11.50 |
| 2004-04-28 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 10,000 | $0.00 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 100 | $11.47 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $11.50 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 10,800 | $9.56 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 324 | $11.40 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 2,500 | $11.46 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 1,700 | $11.41 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 2,500 | $11.46 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 1,700 | $11.41 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 700 | $11.40 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 100 | $11.39 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 2,972 | $9.56 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,053 | $11.56 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 100 | $11.47 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 315 | $11.46 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 780 | $11.43 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 400 | $11.42 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 324 | $11.40 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 2,972 | $0.00 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $11.47 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,500 | $11.46 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,600 | $11.45 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.44 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 900 | $11.43 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 700 | $11.40 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 100 | $11.39 |
| 2004-04-27 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 2,972 | $9.56 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,053 | $11.56 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 315 | $11.46 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 780 | $11.43 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 400 | $11.42 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,847 | $11.41 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 900 | $11.40 |
| 2004-04-27 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 2,972 | $0.00 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 10,800 | $9.56 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,000 | $11.50 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $11.47 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,500 | $11.46 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 3,600 | $11.45 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 700 | $11.44 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 900 | $11.43 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 153 | $11.42 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 10,800 | $0.00 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 153 | $11.42 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,847 | $11.41 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 900 | $11.40 |
| 2004-04-27 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 10,800 | $0.00 |
| 2004-04-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Trustee, Profit Sharing Plan | 普通株式 | 売却 | 150 | $0.00 |
| 2004-04-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Trustee, Profit Sharing Plan | 普通株式 | 購入 | 150 | $0.00 |
| 2004-04-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Trustee, Profit Sharing Plan | 普通株式 | 売却 | 150 | $0.00 |
| 2004-04-05 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Trustee, Profit Sharing Plan | 普通株式 | 購入 | 150 | $0.00 |
| 2004-03-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 3,800 | $0.00 |
| 2004-03-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $0.00 |
| 2004-03-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 1,900 | $0.00 |
| 2004-03-24 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 3,800 | $0.00 |
| 2004-03-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-03-23 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 5,000 | $11.00 |
| 2004-03-23 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-23 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-03-23 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 5,000 | $11.00 |
| 2004-03-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-23 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-23 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-23 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-23 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 4,100 | $10.82 |
| 2004-03-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-23 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 1,529 | $11.01 |
| 2004-03-18 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 13,332 | $ |
| 2004-03-18 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 13,332 | $ |
| 2004-03-18 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 5,000 | $11.00 |
| 2004-03-18 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 13,332 | $ |
| 2004-03-18 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 13,332 | $ |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 13,332 | $ |
| 2004-03-18 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 187 | $9.56 |
| 2004-03-18 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 187 | $11.06 |
| 2004-03-18 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 187 | $0.00 |
| 2004-03-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-03-18 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 3,500 | $9.56 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 3,500 | $0.00 |
| 2004-03-18 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 13,332 | $ |
| 2004-03-18 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 3,500 | $9.56 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 3,500 | $0.00 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-03-18 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 187 | $0.00 |
| 2004-03-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 187 | $11.06 |
| 2004-03-18 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 187 | $9.56 |
| 2004-03-18 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 5,000 | $11.00 |
| 2004-03-18 | INGLES, MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | 10% Owner | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-18 | LANNING, JAMES W | Director, President, Profit Sharing Plan Trustee | 普通株式 | 売却 | 5,803 | $11.03 |
| 2004-03-18 | INGLE, ROBERT P | Director, Chairman and CEO, Profit Sharing Plan Trustee | 普通株式 | 購入 | 13,332 | $0.00 |
| 2004-03-17 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 613 | $0.00 |
| 2004-03-17 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 613 | $0.00 |
| 2004-03-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 613 | $11.06 |
| 2004-03-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 613 | $9.56 |
| 2004-03-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 613 | $9.56 |
| 2004-03-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 613 | $11.06 |
| 2004-03-15 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,799 | $11.05 |
| 2004-03-15 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,799 | $9.56 |
| 2004-03-15 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,799 | $0.00 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 10,199 | $0.00 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 10,199 | $9.56 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,200 | $11.01 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 10,199 | $0.00 |
| 2004-03-15 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 221 | $9.56 |
| 2004-03-15 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 221 | $0.00 |
| 2004-03-15 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 221 | $11.06 |
| 2004-03-15 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 221 | $11.06 |
| 2004-03-15 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 221 | $0.00 |
| 2004-03-15 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,799 | $9.56 |
| 2004-03-15 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,799 | $11.05 |
| 2004-03-15 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,799 | $0.00 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,863 | $11.09 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,524 | $11.06 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 3,812 | $11.05 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,863 | $11.09 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.02 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,524 | $11.06 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 3,812 | $11.05 |
| 2004-03-15 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 800 | $11.02 |
| 2004-03-15 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 221 | $9.56 |
| 2004-03-12 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 706 | $11.01 |
| 2004-03-12 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 2,051 | $0.00 |
| 2004-03-12 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,345 | $11.02 |
| 2004-03-12 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,051 | $9.56 |
| 2004-03-12 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,345 | $11.02 |
| 2004-03-12 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,051 | $9.56 |
| 2004-03-12 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 706 | $11.01 |
| 2004-03-11 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 160 | $9.56 |
| 2004-03-11 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 160 | $11.06 |
| 2004-03-11 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 160 | $11.06 |
| 2004-03-11 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 160 | $9.56 |
| 2004-03-11 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 160 | $0.00 |
| 2004-03-11 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 160 | $0.00 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $11.01 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,300 | $11.04 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $11.06 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 400 | $11.05 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $11.01 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 3,200 | $0.00 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 3,200 | $9.56 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $11.24 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $11.11 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $11.13 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,300 | $11.04 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $11.06 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 400 | $11.05 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $11.13 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 3,200 | $0.00 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 3,200 | $9.56 |
| 2004-03-10 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $11.11 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,200 | $11.06 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,565 | $9.56 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 2,565 | $0.00 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 2,565 | $0.00 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 565 | $11.11 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,200 | $11.06 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $11.07 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $11.07 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 565 | $11.11 |
| 2004-03-08 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 2,565 | $9.56 |
| 2004-03-05 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 6,000 | $11.03 |
| 2004-03-05 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-03-05 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 6,000 | $11.03 |
| 2004-03-05 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-03-05 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-03-05 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 6,000 | $0.00 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,200 | $11.08 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,801 | $9.56 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,575 | $11.11 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,700 | $11.06 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.10 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 300 | $11.09 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 626 | $11.01 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,900 | $11.00 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 8,801 | $9.56 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,575 | $11.11 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 2,700 | $11.06 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.10 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.00 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,801 | $0.00 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 1,200 | $11.08 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 626 | $11.01 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 100 | $11.00 |
| 2004-03-04 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 8,801 | $0.00 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,700 | $11.18 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 577 | $11.20 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 300 | $11.13 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,382 | $11.11 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $11.17 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,700 | $11.18 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 5,016 | $0.00 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 577 | $11.20 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 5,016 | $9.56 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 300 | $11.13 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 357 | $11.10 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 5,016 | $0.00 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,382 | $11.11 |
| 2004-03-02 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $11.17 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 8,100 | $9.56 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 3,400 | $11.12 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 8,100 | $0.00 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,000 | $11.11 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 2,700 | $11.10 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $11.12 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $11.14 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 8,100 | $9.56 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 3,400 | $11.12 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,000 | $11.11 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 2,700 | $11.10 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $11.10 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $11.12 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $11.14 |
| 2004-03-01 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 8,100 | $0.00 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,062 | $0.00 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,062 | $0.00 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,062 | $9.56 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 362 | $11.12 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $11.11 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,062 | $9.56 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $11.11 |
| 2004-02-26 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 362 | $11.12 |
| 2004-02-25 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,480 | $9.56 |
| 2004-02-25 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,480 | $0.00 |
| 2004-02-25 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,480 | $11.10 |
| 2004-02-25 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 1,480 | $9.56 |
| 2004-02-25 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 1,480 | $0.00 |
| 2004-02-25 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,480 | $11.10 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.11 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 10,327 | $0.00 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 2,814 | $11.10 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 2,800 | $11.11 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 10,327 | $9.56 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 4,314 | $9.56 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 2,814 | $11.10 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,500 | $11.12 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 4,314 | $0.00 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 10,327 | $9.56 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,500 | $11.12 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 4,314 | $0.00 |
| 2004-02-24 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 4,314 | $9.56 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 2,800 | $11.11 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 7,527 | $11.10 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 7,527 | $11.10 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 400 | $11.11 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | ストックオプション | 売却 | 5,000 | $0.00 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,600 | $11.10 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 購入 | 5,000 | $9.56 |
| 2004-02-24 | MYERS, GORDON S | VP - Real Estate | 普通株式 | 売却 | 4,600 | $11.10 |
| 2004-02-24 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 10,327 | $0.00 |
| 2004-02-20 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 100 | $11.14 |
| 2004-02-20 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 500 | $0.00 |
| 2004-02-20 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 100 | $9.56 |
| 2004-02-20 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 100 | $11.14 |
| 2004-02-20 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 100 | $0.00 |
| 2004-02-20 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 100 | $9.56 |
| 2004-02-20 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 500 | $9.56 |
| 2004-02-20 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 100 | $0.00 |
| 2004-02-20 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 13,650 | $0.00 |
| 2004-02-20 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 13,650 | $0.00 |
| 2004-02-20 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 500 | $9.56 |
| 2004-02-20 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 500 | $0.00 |
| 2004-02-20 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 13,650 | $0.00 |
| 2004-02-20 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 13,650 | $0.00 |
| 2004-02-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 3,400 | $0.00 |
| 2004-02-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 3,400 | $11.00 |
| 2004-02-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 3,400 | $9.56 |
| 2004-02-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 3,400 | $11.00 |
| 2004-02-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 3,400 | $0.00 |
| 2004-02-18 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 3,400 | $9.56 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 900 | $11.06 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 2,000 | $0.00 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 900 | $11.06 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 100 | $11.24 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,000 | $11.27 |
| 2004-02-17 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 100 | $11.24 |
| 2004-02-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $11.00 |
| 2004-02-12 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 200 | $0.00 |
| 2004-02-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 200 | $11.00 |
| 2004-02-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 200 | $9.56 |
| 2004-02-12 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 200 | $9.56 |
| 2004-02-12 | INGLE, ROBERT P II | Director, VP - Operations | ストックオプション | 売却 | 200 | $0.00 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 622 | $10.80 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $10.79 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 900 | $10.79 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,098 | $10.76 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,353 | $10.77 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $10.94 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $10.93 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $10.92 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $10.90 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 500 | $10.88 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 購入 | 2,500 | $9.56 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 700 | $10.96 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 848 | $10.96 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 400 | $10.96 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 552 | $10.95 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 400 | $10.77 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 600 | $10.85 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 348 | $10.86 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 購入 | 2,500 | $9.56 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 300 | $10.95 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 900 | $10.79 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 400 | $10.77 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,353 | $10.77 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 1,098 | $10.76 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $10.76 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 895 | $10.75 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 13,122 | $9.56 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | ストックオプション | 売却 | 2,500 | $0.00 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 200 | $10.94 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $10.79 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $10.84 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 622 | $10.80 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 306 | $10.84 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 2,500 | $10.85 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 13,122 | $0.00 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 300 | $10.95 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 100 | $10.92 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $10.90 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 13,122 | $9.56 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 13,122 | $0.00 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 895 | $10.75 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 700 | $10.76 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | ストックオプション | 売却 | 2,500 | $0.00 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 400 | $10.96 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 848 | $10.96 |
| 2004-02-11 | GAITHER, CHARLES L JR | Director, President, Milkco Inc. | 普通株式 | 売却 | 700 | $10.96 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 500 | $10.88 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 348 | $10.86 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 600 | $10.85 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 2,500 | $10.85 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 306 | $10.84 |
| 2004-02-11 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 売却 | 800 | $10.84 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 6,777 | $9.56 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 6,777 | $0.00 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 6,777 | $9.56 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,877 | $10.52 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,400 | $10.54 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,100 | $10.55 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,400 | $10.60 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,000 | $10.56 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,100 | $10.55 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 6,777 | $0.00 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,400 | $10.60 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,000 | $10.56 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,400 | $10.54 |
| 2004-02-09 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,877 | $10.52 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 8,354 | $10.50 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 13,756 | $0.00 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 13,756 | $9.56 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 300 | $10.40 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 13,756 | $0.00 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2 | $10.42 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,500 | $10.45 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 13,756 | $9.56 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 300 | $10.40 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2 | $10.42 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 500 | $10.44 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 500 | $10.44 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,500 | $10.45 |
| 2004-02-06 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,100 | $10.48 |
| 2004-02-05 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,000 | $10.50 |
| 2004-02-05 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-02-05 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,000 | $10.50 |
| 2004-02-05 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 2,000 | $9.56 |
| 2004-02-05 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,000 | $0.00 |
| 2004-02-04 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,300 | $10.59 |
| 2004-02-04 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 2,200 | $9.56 |
| 2004-02-04 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 2,200 | $9.56 |
| 2004-02-04 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 900 | $10.42 |
| 2004-02-04 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,200 | $0.00 |
| 2004-02-04 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 2,200 | $0.00 |
| 2004-02-03 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 500 | $9.56 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 3,100 | $0.00 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 500 | $10.74 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 500 | $10.72 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 25,029 | $0.00 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,000 | $10.69 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,100 | $10.65 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 754 | $10.73 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 25,029 | $9.56 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,100 | $10.65 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 25,029 | $0.00 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 4,000 | $10.60 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 12,000 | $10.64 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 2,000 | $10.65 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,400 | $10.58 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 276 | $10.59 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 12,000 | $10.64 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 4,000 | $10.60 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 3,100 | $9.56 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 3,100 | $9.56 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 1,000 | $10.69 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 500 | $10.72 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 500 | $10.74 |
| 2004-02-03 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 3,100 | $0.00 |
| 2004-02-03 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 500 | $0.00 |
| 2004-02-03 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | 普通株式 | 購入 | 500 | $9.56 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 2,699 | $10.71 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 900 | $10.57 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,000 | $10.56 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 276 | $10.59 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,400 | $10.58 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 2,000 | $10.65 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 25,029 | $9.56 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 754 | $10.73 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 900 | $10.57 |
| 2004-02-03 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,000 | $10.56 |
| 2004-02-03 | TUDOR, BRENDA S | Director, VP Finance, Treasurer, CFO | ストックオプション | 売却 | 500 | $0.00 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 3,500 | $10.50 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 95 | $10.62 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 95 | $10.62 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 500 | $10.64 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,000 | $10.49 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 5,095 | $9.56 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 1,000 | $10.49 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 5,095 | $0.00 |
| 2004-02-02 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-02-02 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 6,000 | $10.50 |
| 2004-02-02 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 6,000 | $0.00 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 500 | $10.64 |
| 2004-02-02 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 6,000 | $0.00 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 売却 | 3,500 | $10.50 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | 普通株式 | 購入 | 5,095 | $9.56 |
| 2004-02-02 | OUTLAW, J THOMAS | VP - Sales Manager | ストックオプション | 売却 | 5,095 | $0.00 |
| 2004-02-02 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 購入 | 6,000 | $9.56 |
| 2004-02-02 | FEDERICO, ANTHONY S | Vice President -- Non Foods | 普通株式 | 売却 | 6,000 | $10.50 |
| 2003-12-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 4,334 | $0.00 |
| 2003-12-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 購入 | 4,334 | $0.00 |
| 2003-12-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,167 | $0.00 |
| 2003-12-02 | INGLE, ROBERT P II | Director, VP - Operations | 普通株式 | 売却 | 2,167 | $0.00 |
売上・収益性
売上高（直近12ヶ月）
$541,889万ドル
一株あたり売上高（直近12ヶ月）
$285.29
売上総利益（直近12ヶ月）
$130,286万ドル
営業利益（EBITDA：減価償却前）
$26,535万ドル
利益率
1.76%
営業利益率（直近12ヶ月）
3.24%
配当・収入
配当金額（1株あたり）
$0.66
配当利回り
0.75%
支払日
2026-01-15
権利落ち日
2026-01-08
バリュエーション指標
株価収益率（PER）
17.76倍
実績PER
17.76倍
予想PER
8.64倍
株価収益成長率（PEG）
0.847
株価売上高倍率（直近12ヶ月）
0.312倍
株価純資産倍率 (PBR)
1.029倍
1株当たり純資産（BPS）
$86.37
企業価値倍率（EV）
EV/売上高倍率
0.344倍
EV/EBITDA倍率
6.99倍
投資リターン
総資産利益率（直近12ヶ月）
3.53%
自己資本利益率（直近12ヶ月）
5.94%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散（バリアンス） | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -1.927% | 1.7998% | 0.0594% | 0.4853% | 0.0001780875189898281 | 0.013344943573872019 | -5.3135% | 6日 | 0.4815737427244317 | |
| 30日間 | -3.1433% | 1.8669% | 0.0746% | 2.8446% | 0.00018530491125863508 | 0.013612674654844106 | -6.206% | 7日 | 0.41428412636751133 | |
| 90日間 | -3.7862% | 4.3001% | 0.4712% | 26.2876% | 0.00026547405392772017 | 0.016293374540828555 | -6.206% | 7日 | 0.2961199515263803 |
損益計算書
会計期末日
2025-09-30
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$5,334,032,609
粗利益
$1,274,140,591
売上コスト
$4,059,892,018
商品・サービス原価
$4,059,892,018
販売管理費
$7,400,000
研究開発
$None
運営コスト
$1,156,560,736
減価償却
$None
減価償却・償却費
$122,890,499
営業利益
$117,579,855
営業利益EBIT
$129,647,907
償却前営業利益EBITA
$252,538,406
税引前利益
$109,937,501
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
-$19,710,406
利息収入
$None
金利コスト
$19,710,406
利息・債務コスト
$None
非利息収益
$None
営業外収益（その他）
$None
法人税等
$26,345,000
継続事業純利益
$83,592,501
純利益
$83,592,501
税引後包括利益
$None
貸借対照表
会計期末日
2025-09-30
報告通貨
USD
総資産
$2,566,054,643
現金及び現金同等物
$366,245,951
現金及び短期投資
$366,245,951
短期投資
$None
在庫資産
$482,979,330
流動売掛金（純額）
$106,355,244
その他流動資産
$19,976,402
流動資産合計
$975,556,927
有形固定資産
$None
減価償却累計額（PPE）
$None
無形資産
$None
無形資産（のれん除く）
$None
のれん（無形資産）
$None
投資
$None
長期投資
$None
その他固定資産
$None
固定資産合計
$1,590,497,716
総負債
$950,123,066
買掛金（短期）
$179,226,467
前受金
$None
流動債務
$None
短期借入金
$23,161,739
固定長期負債
$17,477,241
その他流動負債
$100,514,387
流動負債合計
$302,902,593
リース債務
$28,902,612
長期債務
$497,289,417
長期債務（流動外）
$None
短期・長期借入金合計
$543,669,270
その他固定負債
$61,672,942
固定負債合計
$647,220,473
純資産
$1,615,931,577
自己株式（金庫株）
$None
利益剰余金
$1,609,384,834
普通株式
$949,719
発行済株式数（普通株）
$18,994,376
キャッシュフロー計算書
会計期末日
2025-09-30
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
$83,592,501
営業キャッシュフロー
$154,097,893
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
-$20,894,673
減価償却・減耗費・償却費
$122,890,499
投資活動によるキャッシュフロー
-$109,935,941
設備投資
$114,500,588
財務活動
資金・為替照合
財務活動によるキャッシュフロー
-$31,603,912
短期融資回収金
$None
自社株買い支出（普通株）
$None
自社株買い支出（優先株）
$None
自社株買い支出
$None
配当支払い（普通株）
$12,269,407
配当支払い（優先株）
$None
配当支払い
$12,269,407
資金調達（普通株）
$None
資金調達（優先株）
$None
資金調達（長期債・資本証券）
$None
自社株売却による収益
$None
自社株再取得による収益
$None
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る