TBLA
タブーラ
Taboola
株価・概要
$3.66
0.06 (1.6667%)
06:00AM 2026/04/17 (JST)
NASDAQ | USD
52週間レンジ
2.5
4.646
昨夜レンジ
3.63
3.69
前日終値
$3.60
出来高（数量）
1,230,604
ベータ値
1.375
50日移動平均値
$3.58
200日移動平均値
$3.61
1株あたりの利益（EPS）
0.13
予想PER（株価収益率）
60.24
配当金
$None
配当利回り
0%
インサイダー保有率
20.360%
機関投資家保有率
63.639%
TBLA - 会社概要
セクター分類
テクノロジー・メディア・通信
業種
インターネット・コンテンツ＆インフォメーション
時価総額（単位：万ドル）
$86,467
発行株式数（数量）
247,559,000
流通株数（数量）
141,264,000
本社住所
16 MADISON SQUARE WEST, NEW YORK, NY, UNITED STATES, 10010
企業サイト
https://www.taboola.com
会計年度終了
December
最新四半期
2025-12-31
利益・成長性
1株あたりの利益（EPS）
$0.13
希薄化後1株当たり利益EPS（直近12ヶ月）
$0.13
四半期利益成長率（前年比）
77.1%
四半期売上成長率（前年比）
6.4%
アナリスト予想・評価
目標株価
$4.79
強気
1
買い
4
ホールド
2
売り
0
弱気
0
EPS（1株当たり純利益）
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|
株式分割
| 効力発生日 | 分割比率 |
|---|
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却／購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2026-02-27 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 購入 | 581,226 | $3.44 |
| 2026-02-27 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 購入 | 1,089,799 | $3.44 |
| 2026-02-27 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 購入 | 2,324,906 | $3.44 |
| 2026-02-27 | MANIV, ELDAD | President and COO | 普通株式 | 購入 | 1,540,250 | $3.44 |
| 2026-02-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 40,879 | $3.36 |
| 2026-02-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 90,373 | $3.36 |
| 2026-02-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 169,758 | $3.36 |
| 2026-01-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 50,304 | $4.61 |
| 2025-11-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 40,881 | $4.01 |
| 2025-11-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 169,757 | $4.01 |
| 2025-11-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 82,155 | $4.01 |
| 2025-11-10 | PERES, NECHEMIA JACOB | Director | 普通株式 | 売却 | 713,899 | $3.67 |
| 2025-11-10 | PERES, NECHEMIA JACOB | Director | 普通株式 | 売却 | 5,541,515 | $3.67 |
| 2025-11-10 | PERES, NECHEMIA JACOB | Director | 普通株式 | 売却 | 132,234 | $3.67 |
| 2025-11-06 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 414,816 | $3.78 |
| 2025-11-05 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 10,045 | $3.75 |
| 2025-10-14 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 184,291 | $3.21 |
| 2025-10-06 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 177,198 | $3.38 |
| 2025-10-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 50,304 | $3.41 |
| 2025-09-29 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 158,456 | $3.54 |
| 2025-09-22 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 201,646 | $3.45 |
| 2025-09-15 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 180,171 | $3.40 |
| 2025-09-08 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 193,776 | $3.34 |
| 2025-09-02 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 173,785 | $3.35 |
| 2025-08-28 | SHACHAR, EREZ | Director | 普通株式 | 売却 | 27,000 | $3.38 |
| 2025-08-25 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 218,310 | $3.28 |
| 2025-08-18 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 210,167 | $3.26 |
| 2025-08-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 169,758 | $3.32 |
| 2025-08-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 40,878 | $3.32 |
| 2025-08-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 82,155 | $3.32 |
| 2025-08-14 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 3,000 | $0.00 |
| 2025-08-12 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 2,800 | $0.00 |
| 2025-08-11 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 152,504 | $3.34 |
| 2025-08-11 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 2,700 | $0.00 |
| 2025-08-08 | PERES, NECHEMIA JACOB | Director | 普通株式 | 購入 | 58,068 | $0.00 |
| 2025-08-08 | MIJALESKI, MONICA | Director | 普通株式 | 購入 | 58,068 | $0.00 |
| 2025-08-08 | LIMON, ZVI | Director | 普通株式 | 購入 | 58,068 | $0.00 |
| 2025-08-08 | SHANY, GILAD | Director | 普通株式 | 購入 | 58,068 | $0.00 |
| 2025-08-08 | SHACHAR, EREZ | Director | 普通株式 | 購入 | 58,068 | $0.00 |
| 2025-08-08 | SCANLON, RICHARD T | Director | 普通株式 | 購入 | 58,068 | $0.00 |
| 2025-08-06 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 2,100 | $3.76 |
| 2025-08-04 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 123,828 | $3.24 |
| 2025-07-28 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 139,548 | $3.45 |
| 2025-07-21 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 159,637 | $3.60 |
| 2025-07-14 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 185,130 | $3.68 |
| 2025-07-10 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 3,400 | $3.76 |
| 2025-07-09 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 41,377 | $3.76 |
| 2025-07-07 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 194,353 | $3.66 |
| 2025-07-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 50,302 | $3.66 |
| 2025-07-01 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 8,179 | $3.75 |
| 2025-06-30 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 159,056 | $3.62 |
| 2025-06-23 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 222,373 | $3.59 |
| 2025-06-17 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 20,083 | $3.75 |
| 2025-06-16 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 173,043 | $3.57 |
| 2025-06-09 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 226,783 | $3.61 |
| 2025-06-04 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 購入 | 1,923,605 | $0.00 |
| 2025-06-04 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 67,326 | $3.56 |
| 2025-06-02 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 268,669 | $3.59 |
| 2025-05-27 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 657,141 | $3.43 |
| 2025-05-19 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 782,793 | $3.39 |
| 2025-05-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 40,880 | $3.39 |
| 2025-05-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 82,155 | $3.39 |
| 2025-05-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 102,431 | $3.39 |
| 2025-05-12 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 770,383 | $3.20 |
| 2025-05-05 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 723,872 | $3.01 |
| 2025-04-28 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 793,942 | $2.89 |
| 2025-04-21 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 817,650 | $2.75 |
| 2025-04-14 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 874,808 | $2.66 |
| 2025-04-07 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 891,387 | $2.91 |
| 2025-04-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,914 | $2.95 |
| 2025-03-31 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 1,185,242 | $3.01 |
| 2025-03-24 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 709,459 | $2.96 |
| 2025-03-17 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 711,864 | $2.95 |
| 2025-03-10 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 962,551 | $2.88 |
| 2025-03-10 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 50,000 | $0.00 |
| 2025-03-10 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 購入 | 50,000 | $2.63 |
| 2025-03-07 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 50,000 | $0.00 |
| 2025-03-07 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 購入 | 50,000 | $2.63 |
| 2025-03-03 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 586,946 | $3.25 |
| 2025-03-03 | LIMON, ZVI | Director, Chairman of the Board | 普通株式 | 購入 | 250,000 | $2.83 |
| 2025-02-28 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 購入 | 60,229 | $2.72 |
| 2025-02-28 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 購入 | 123,771 | $2.70 |
| 2025-02-28 | LIMON, ZVI | Director | 普通株式 | 購入 | 168,506 | $2.79 |
| 2025-02-28 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 47,073 | $2.82 |
| 2025-02-27 | LIMON, ZVI | Director | 普通株式 | 購入 | 168,506 | $2.93 |
| 2025-02-27 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 購入 | 412,201 | $3.64 |
| 2025-02-27 | MANIV, ELDAD | President and COO | 普通株式 | 購入 | 1,346,524 | $3.64 |
| 2025-02-27 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 購入 | 961,803 | $3.64 |
| 2025-02-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 27,999 | $3.95 |
| 2025-02-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 52,100 | $3.95 |
| 2025-02-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 91,456 | $3.95 |
| 2025-01-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,913 | $3.65 |
| 2024-12-11 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 41,475 | $4.17 |
| 2024-12-10 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 71,691 | $4.07 |
| 2024-12-09 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 63,896 | $4.09 |
| 2024-12-06 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 14,633 | $4.05 |
| 2024-12-03 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 8,305 | $4.05 |
| 2024-11-20 | LIMON, ZVI | Director | 普通株式 | 購入 | 23,095 | $3.18 |
| 2024-11-19 | SCANLON, RICHARD T | Director | 普通株式 | 売却 | 250,000 | $3.16 |
| 2024-11-19 | LIMON, ZVI | Director | 普通株式 | 購入 | 148,420 | $3.17 |
| 2024-11-18 | LIMON, ZVI | Director | 普通株式 | 購入 | 66,369 | $3.11 |
| 2024-11-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 27,997 | $3.14 |
| 2024-11-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 52,098 | $3.14 |
| 2024-11-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 91,456 | $3.14 |
| 2024-11-08 | SCANLON, RICHARD T | Director | 普通株式 | 売却 | 150,000 | $0.00 |
| 2024-10-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,914 | $3.36 |
| 2024-08-29 | MIJALESKI, MONICA | Director | 普通株式 | 売却 | 30,000 | $3.52 |
| 2024-08-29 | CLARIZIO, LYNDA M | Director | 普通株式 | 売却 | 29,606 | $3.61 |
| 2024-08-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 52,099 | $3.23 |
| 2024-08-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 91,456 | $3.23 |
| 2024-08-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 27,999 | $3.23 |
| 2024-08-13 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 2,600 | $0.00 |
| 2024-08-09 | PERES, NECHEMIA JACOB | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-08-09 | BIGLEY, DEIRDRE MARY | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-08-09 | MIJALESKI, MONICA | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-08-09 | SHACHAR, EREZ | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-08-09 | CLARIZIO, LYNDA M | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-08-09 | LIMON, ZVI | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-08-09 | SCANLON, RICHARD T | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-08-09 | SHANY, GILAD | Director | 普通株式 | 購入 | 59,172 | $0.00 |
| 2024-07-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,913 | $3.44 |
| 2024-06-03 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 988,296 | $4.32 |
| 2024-06-03 | APOLLO, MANAGEMENT HOLDINGS GP, LLC | 10% Owner | 普通株式 | 売却 | 988,296 | $4.32 |
| 2024-06-01 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 8,440 | $4.01 |
| 2024-05-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 27,997 | $4.34 |
| 2024-05-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 91,456 | $4.34 |
| 2024-05-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 52,098 | $4.34 |
| 2024-04-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,914 | $4.44 |
| 2024-03-06 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 217,498 | $0.91 |
| 2024-03-01 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 購入 | 288,894 | $4.67 |
| 2024-03-01 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 8,440 | $4.36 |
| 2024-03-01 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 購入 | 641,986 | $4.67 |
| 2024-03-01 | MANIV, ELDAD | President and COO | 普通株式 | 購入 | 898,780 | $4.67 |
| 2024-03-01 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 706,184 | $4.67 |
| 2024-03-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 購入 | 1,390,969 | $4.67 |
| 2024-02-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 1,177 | $4.93 |
| 2024-02-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 1,177 | $0.91 |
| 2024-02-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 217,498 | $0.00 |
| 2024-02-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 1,177 | $0.00 |
| 2024-02-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 32,037 | $4.83 |
| 2024-02-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 18,970 | $4.83 |
| 2024-02-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 47,988 | $4.83 |
| 2024-02-16 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 3,609 | $0.91 |
| 2024-02-16 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 3,609 | $4.85 |
| 2024-02-16 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 3,609 | $0.00 |
| 2024-02-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,187 | $0.91 |
| 2024-02-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,187 | $0.00 |
| 2024-02-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,187 | $4.86 |
| 2024-02-05 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 1,162 | $0.00 |
| 2024-02-05 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 1,162 | $4.86 |
| 2024-02-05 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 1,162 | $0.91 |
| 2024-02-02 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 23,211 | $0.91 |
| 2024-02-02 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 23,211 | $0.00 |
| 2024-02-02 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 23,211 | $4.86 |
| 2024-02-01 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 4,972 | $0.91 |
| 2024-02-01 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 4,972 | $0.00 |
| 2024-02-01 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 4,972 | $4.91 |
| 2024-01-31 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 21,927 | $0.00 |
| 2024-01-31 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 21,927 | $0.91 |
| 2024-01-31 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 21,927 | $4.88 |
| 2024-01-30 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 50,000 | $0.00 |
| 2024-01-30 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 50,000 | $4.88 |
| 2024-01-30 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 50,000 | $0.91 |
| 2024-01-18 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 33,141 | $4.01 |
| 2024-01-17 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 100,975 | $4.00 |
| 2024-01-16 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 144,263 | $4.08 |
| 2024-01-12 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 74,968 | $4.19 |
| 2024-01-11 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 151,704 | $4.18 |
| 2024-01-10 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 142,749 | $4.38 |
| 2024-01-09 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 1,700 | $4.50 |
| 2024-01-08 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 500 | $4.50 |
| 2024-01-04 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 976 | $0.91 |
| 2024-01-04 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 976 | $4.07 |
| 2024-01-04 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 976 | $0.00 |
| 2024-01-03 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2024-01-03 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.10 |
| 2024-01-03 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2024-01-02 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2024-01-02 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2024-01-02 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.22 |
| 2024-01-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,914 | $4.33 |
| 2023-12-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-12-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-12-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.34 |
| 2023-12-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-12-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.30 |
| 2023-12-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-12-27 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-12-27 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-12-27 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.21 |
| 2023-12-26 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.20 |
| 2023-12-26 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-12-26 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-12-22 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-12-22 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-12-22 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.07 |
| 2023-12-21 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-12-21 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.03 |
| 2023-12-21 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-12-20 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 21,369 | $0.91 |
| 2023-12-20 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 21,369 | $3.93 |
| 2023-12-20 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 21,369 | $0.00 |
| 2023-12-19 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $3.85 |
| 2023-12-19 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-12-19 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-12-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 7,600 | $0.00 |
| 2023-12-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 7,600 | $3.86 |
| 2023-12-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 7,600 | $0.91 |
| 2023-12-01 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 8,440 | $3.45 |
| 2023-11-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 3,798 | $0.00 |
| 2023-11-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 3,798 | $3.88 |
| 2023-11-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 3,798 | $0.91 |
| 2023-11-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $3.98 |
| 2023-11-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-11-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-11-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 18,971 | $3.86 |
| 2023-11-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 47,988 | $3.86 |
| 2023-11-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 32,036 | $3.86 |
| 2023-11-08 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-11-08 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.04 |
| 2023-11-08 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-10-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 305 | $0.91 |
| 2023-10-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 305 | $0.00 |
| 2023-10-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 305 | $4.00 |
| 2023-10-11 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 915 | $0.91 |
| 2023-10-11 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 915 | $0.00 |
| 2023-10-11 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 915 | $4.00 |
| 2023-10-06 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 30,000 | $0.91 |
| 2023-10-06 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $0.00 |
| 2023-10-06 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 30,000 | $4.02 |
| 2023-10-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,913 | $3.79 |
| 2023-10-01 | SUNDJAJA, KRISTY | Chief People Officer | 譲渡制限付株式ユニット | 売却 | 12,662 | $0.00 |
| 2023-10-01 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 9,790 | $3.79 |
| 2023-10-01 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 購入 | 12,662 | $2.07 |
| 2023-09-29 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 206,203 | $3.80 |
| 2023-09-01 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 8,440 | $3.75 |
| 2023-08-30 | SCANLON, RICHARD T | Director | 普通株式 | 売却 | 100,000 | $0.00 |
| 2023-08-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 18,969 | $3.48 |
| 2023-08-16 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 47,988 | $3.48 |
| 2023-08-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 32,037 | $3.48 |
| 2023-08-14 | MANIV, ELDAD | President and COO | 普通株式 | 購入 | 270,070 | $0.91 |
| 2023-08-14 | MANIV, ELDAD | President and COO | 普通株式 | 売却 | 270,070 | $0.00 |
| 2023-08-11 | SCANLON, RICHARD T | Director | 普通株式 | 購入 | 51,370 | $0.00 |
| 2023-08-11 | BIGLEY, DEIRDRE MARY | Director | 普通株式 | 購入 | 51,370 | $0.00 |
| 2023-08-11 | PERES, NECHEMIA JACOB | Director | 普通株式 | 購入 | 51,370 | $0.00 |
| 2023-08-11 | SHACHAR, EREZ | Director | 普通株式 | 購入 | 51,370 | $0.00 |
| 2023-08-11 | SHANY, GILAD | Director | 普通株式 | 購入 | 51,370 | $0.00 |
| 2023-08-11 | CLARIZIO, LYNDA M | Director | 普通株式 | 購入 | 51,370 | $0.00 |
| 2023-08-11 | SCANLON, RICHARD T | Director | 普通株式 | 購入 | 118,729 | $0.00 |
| 2023-08-11 | LIMON, ZVI | Director | 普通株式 | 購入 | 51,370 | $0.00 |
| 2023-07-27 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 928,706 | $0.00 |
| 2023-07-27 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 購入 | 928,706 | $0.91 |
| 2023-07-17 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 4,882 | $3.50 |
| 2023-07-17 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 4,882 | $0.00 |
| 2023-07-17 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 4,882 | $0.91 |
| 2023-07-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.45 |
| 2023-07-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.41 |
| 2023-07-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.33 |
| 2023-07-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-11 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-11 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.20 |
| 2023-07-11 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-10 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-10 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.25 |
| 2023-07-10 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-07 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-07 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-07 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.15 |
| 2023-07-06 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.10 |
| 2023-07-06 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-06 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-05 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-05 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.28 |
| 2023-07-05 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-03 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.13 |
| 2023-07-03 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-07-03 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-07-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,914 | $3.11 |
| 2023-07-01 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 購入 | 12,658 | $2.07 |
| 2023-07-01 | SUNDJAJA, KRISTY | Chief People Officer | 譲渡制限付株式ユニット | 売却 | 12,658 | $0.00 |
| 2023-07-01 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 10,534 | $3.11 |
| 2023-06-30 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.13 |
| 2023-06-30 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-30 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-29 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.21 |
| 2023-06-29 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 206,203 | $3.23 |
| 2023-06-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.22 |
| 2023-06-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-27 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-27 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.13 |
| 2023-06-27 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-26 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-26 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.08 |
| 2023-06-26 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-23 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-23 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.21 |
| 2023-06-23 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-22 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-22 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-22 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.15 |
| 2023-06-20 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 1,200 | $0.91 |
| 2023-06-20 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 1,200 | $3.01 |
| 2023-06-20 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 1,200 | $0.00 |
| 2023-06-16 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 4,500 | $0.91 |
| 2023-06-16 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 4,500 | $3.00 |
| 2023-06-16 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 4,500 | $0.00 |
| 2023-06-15 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 2,925 | $0.00 |
| 2023-06-15 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 2,925 | $0.91 |
| 2023-06-15 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 2,925 | $3.00 |
| 2023-06-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 6,667 | $0.91 |
| 2023-06-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 6,667 | $3.06 |
| 2023-06-14 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 6,667 | $0.00 |
| 2023-06-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 10,000 | $0.91 |
| 2023-06-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $0.00 |
| 2023-06-13 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 10,000 | $3.09 |
| 2023-06-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 9,826 | $0.91 |
| 2023-06-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 9,826 | $3.00 |
| 2023-06-12 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 売却 | 9,826 | $0.00 |
| 2023-06-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 47,988 | $2.73 |
| 2023-06-01 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 8,440 | $2.73 |
| 2023-06-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 購入 | 1,535,610 | $0.00 |
| 2023-05-30 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 購入 | 75,000 | $2.63 |
| 2023-05-16 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 32,036 | $3.17 |
| 2023-05-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 21,587 | $3.17 |
| 2023-04-01 | SUNDJAJA, KRISTY | Chief People Officer | 譲渡制限付株式ユニット | 売却 | 12,661 | $0.00 |
| 2023-04-01 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 44,913 | $2.72 |
| 2023-04-01 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 購入 | 12,661 | $2.07 |
| 2023-04-01 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 11,139 | $2.72 |
| 2023-03-29 | SINGOLDA, ADAM | Director, Founder and CEO | 普通株式 | 売却 | 206,203 | $2.52 |
| 2023-03-01 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 売却 | 8,440 | $3.13 |
| 2023-02-28 | MANIV, ELDAD | President and COO | 普通株式 | 購入 | 992,851 | $0.00 |
| 2023-02-28 | WALKER, STEPHEN C | Chief Financial Officer | 普通株式 | 購入 | 595,711 | $0.00 |
| 2023-02-28 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 購入 | 330,950 | $0.00 |
| 2023-02-28 | MIJALESKI, MONICA | Director | 普通株式 | 購入 | 95,314 | $0.00 |
| 2023-02-28 | GOLAN, LIOR | Chief Technology Officer | 普通株式 | 購入 | 873,709 | $0.00 |
| 2023-02-16 | SUNDJAJA, KRISTY | Chief People Officer | 普通株式 | 売却 | 11,244 | $4.25 |
売上・収益性
売上高（直近12ヶ月）
$191,204万ドル
一株あたり売上高（直近12ヶ月）
$6.13
売上総利益（直近12ヶ月）
$56,951万ドル
営業利益（EBITDA：減価償却前）
$14,111万ドル
利益率
2.21%
営業利益率（直近12ヶ月）
8.38%
配当・収入
配当金額（1株あたり）
$None
配当利回り
0%
支払日
None
権利落ち日
None
バリュエーション指標
株価収益率（PER）
23.08倍
実績PER
23.08倍
予想PER
60.24倍
株価収益成長率（PEG）
None
株価売上高倍率（直近12ヶ月）
0.452倍
株価純資産倍率 (PBR)
0.921倍
1株当たり純資産（BPS）
$3.28
企業価値倍率（EV）
EV/売上高倍率
0.475倍
EV/EBITDA倍率
7.13倍
投資リターン
総資産利益率（直近12ヶ月）
1.65%
自己資本利益率（直近12ヶ月）
4.32%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散（バリアンス） | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -0.5935% | 4.9563% | 1.1874% | 16.129% | 0.00033413884117339894 | 0.018279465013325717 | -0.5935% | 1日 | -0.4574308874764607 | |
| 30日間 | -2.8571% | 4.9563% | 0.4913% | 18.8312% | 0.0003599067696233946 | 0.018971208965782718 | -4.7619% | 4日 | -0.036381264272359645 | |
| 90日間 | -6.3882% | 6.9182% | -0.2629% | -12.8571% | 0.0006934163885752461 | 0.026332800621567887 | -17.9361% | 10日 | 0.06293301126656908 |
損益計算書
会計期末日
2025-12-31
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$1,912,040,000
粗利益
$569,510,000
売上コスト
$1,342,530,000
商品・サービス原価
$1,342,530,000
販売管理費
$102,199,000
研究開発
$148,044,000
運営コスト
$525,453,000
減価償却
$None
減価償却・償却費
$99,855,000
営業利益
$44,057,000
営業利益EBIT
$37,460,000
償却前営業利益EBITA
$137,315,000
税引前利益
$32,765,000
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
-$4,695,000
利息収入
$None
金利コスト
$4,695,000
利息・債務コスト
$None
非利息収益
$None
営業外収益（その他）
$None
法人税等
-$9,519,000
継続事業純利益
$42,284,000
純利益
$42,284,000
税引後包括利益
$None
貸借対照表
会計期末日
2025-12-31
報告通貨
USD
総資産
$1,609,839,000
現金及び現金同等物
$120,865,000
現金及び短期投資
$120,865,000
短期投資
$0
在庫資産
$None
流動売掛金（純額）
$360,166,000
その他流動資産
$77,000,000
流動資産合計
$558,031,000
有形固定資産
$None
減価償却累計額（PPE）
$None
無形資産
$13,925,000
無形資産（のれん除く）
$13,925,000
のれん（無形資産）
$555,931,000
投資
$None
長期投資
$None
その他固定資産
$None
固定資産合計
$1,051,808,000
総負債
$702,644,000
買掛金（短期）
$330,684,000
前受金
$None
流動債務
$None
短期借入金
$30,408,000
固定長期負債
$None
その他流動負債
$507,926,000
流動負債合計
$538,334,000
リース債務
$91,790,000
長期債務
$102,300,000
長期債務（流動外）
$None
短期・長期借入金合計
$194,090,000
その他固定負債
$16,867,000
固定負債合計
$164,310,000
純資産
$907,195,000
自己株式（金庫株）
$None
利益剰余金
-$111,936,000
普通株式
-$385,651,000
発行済株式数（普通株）
$318,741,962
キャッシュフロー計算書
会計期末日
2025-12-31
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
$50,135,000
営業キャッシュフロー
$208,364,000
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
$None
減価償却・減耗費・償却費
$99,855,000
投資活動によるキャッシュフロー
-$40,938,000
設備投資
$44,918,000
財務活動
資金・為替照合
財務活動によるキャッシュフロー
-$277,314,000
短期融資回収金
$None
自社株買い支出（普通株）
$None
自社株買い支出（優先株）
$None
自社株買い支出
$None
配当支払い（普通株）
$None
配当支払い（優先株）
$None
配当支払い
$None
資金調達（普通株）
$None
資金調達（優先株）
$None
資金調達（長期債・資本証券）
$None
自社株売却による収益
$None
自社株再取得による収益
-$256,311,000
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る