VTSI
ヴィルトラ
VirTra Inc
株価・概要
$4.51
0.05 (1.1211%)
06:00AM 2026/05/02 (JST)
NASDAQ | USD
52週間レンジ
3.55
7.47
昨夜レンジ
4.38
4.57
前日終値
$4.46
出来高(数量)
33,295
ベータ値
0.715
50日移動平均値
$4.27
200日移動平均値
$5.13
1株あたりの利益(EPS)
0.02
予想PER(株価収益率)
21.98
配当金
$None
配当利回り
0%
インサイダー保有率
3.911%
機関投資家保有率
17.695%
VTSI - 会社概要
VirTra Inc.(VTSI)は、最先端のトレーニングシミュレーターのリーディングプロバイダーであり、法執行機関、軍、教育機関、商業分野に対して、銃器、運転、戦術訓練のための高精度なソリューションを世界中に提供しています。本社はアリゾナ州テンピにあり、同社は最先端技術を活用して訓練の効果と運用準備態勢を向上させており、高リスク環境で安全を重視する組織にとって不可欠なパートナーとなっています。イノベーションと品質に強く注力し、VirTraは成長のための戦略的なポジションを確立しており、多様な顧客の進化する訓練ニーズに応えつつ、シミュレーション市場での評判を確固たるものにしています。
本社住所
295 E. CORPORATE PLACE, CHANDLER, AZ, UNITED STATES, 85225
企業サイト
https://www.virtra.com
会計年度終了
December
最新四半期
2025-12-31
利益・成長性
1株あたりの利益(EPS)
$0.02
希薄化後1株当たり利益EPS(直近12ヶ月)
$0.02
四半期利益成長率(前年比)
-85.7%
四半期売上成長率(前年比)
-46.5%
アナリスト予想・評価
目標株価
$6.25
強気
-
買い
-
ホールド
-
売り
-
弱気
-
EPS(1株当たり純利益)
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|
株式分割
| 効力発生日 | 分割比率 |
|---|---|
| 2016-10-20 | 0.1000 |
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却/購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 214 | $4.46 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 200 | $4.45 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 200 | $4.54 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 400 | $4.53 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 200 | $4.58 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 200 | $4.59 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 200 | $4.57 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 100 | $4.56 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 201 | $4.52 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 400 | $4.50 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 100 | $4.49 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 515 | $4.41 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 411 | $4.43 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 26 | $4.44 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 400 | $4.45 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 803 | $4.46 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 1,790 | $4.47 |
| 2026-02-12 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 400 | $4.43 |
| 2025-12-11 | BOUDREAU, ALANNA | Chief Financial Officer | 普通株式 | 購入 | 3,278 | $ |
| 2025-12-11 | BOUDREAU, ALANNA | Chief Financial Officer | 譲渡制限付株式ユニット | 売却 | 3,278 | $ |
| 2025-11-19 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 2 | $4.93 |
| 2025-11-19 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 7 | $4.96 |
| 2025-11-19 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 8 | $4.92 |
| 2025-11-19 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 5 | $4.88 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 2 | $4.97 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 98 | $4.98 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 6 | $4.95 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 73 | $5.02 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 1 | $5.00 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 20 | $5.01 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 42 | $4.83 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 68 | $4.85 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 1 | $4.81 |
| 2025-11-18 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 50 | $4.86 |
| 2025-11-17 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 400 | $4.99 |
| 2025-11-14 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 200 | $4.74 |
| 2025-11-14 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 803 | $4.72 |
| 2025-11-14 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 100 | $4.73 |
| 2025-11-14 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 100 | $4.75 |
| 2025-11-14 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 1,060 | $4.75 |
| 2025-11-14 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 1,401 | $4.73 |
| 2025-11-14 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 553 | $4.74 |
| 2025-11-13 | BOUDREAU, ALANNA | Chief Financial Officer | 普通株式 | 購入 | 599 | $4.86 |
| 2025-11-13 | BOUDREAU, ALANNA | Chief Financial Officer | 普通株式 | 購入 | 109 | $4.88 |
| 2025-11-13 | BOUDREAU, ALANNA | Chief Financial Officer | 普通株式 | 購入 | 4,292 | $4.90 |
| 2025-10-13 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 4,000 | $ |
| 2025-10-13 | GERVAIS, MARIA R. | Director | 普通株式 | 購入 | 6,000 | $ |
| 2025-10-13 | AYERS, MICHAEL T. | Director | 普通株式 | 購入 | 3,500 | $ |
| 2025-10-13 | JOHNSON, GREGG C | Director | 普通株式 | 購入 | 4,000 | $ |
| 2025-09-05 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 14,895 | $ |
| 2024-12-01 | BOUDREAU, ALANNA | Chief Financial Officer | 譲渡制限付株式ユニット | 売却 | 6,284 | $ |
| 2024-12-01 | BOUDREAU, ALANNA | Chief Financial Officer | 普通株式 | 購入 | 6,284 | $ |
| 2024-10-18 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 4,000 | $ |
| 2024-10-18 | JOHNSON, GREGG C | Director | 普通株式 | 購入 | 4,500 | $ |
| 2024-08-30 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 72,152 | $ |
| 2024-08-30 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 譲渡制限付株式ユニット | 売却 | 118,519 | $ |
| 2024-06-22 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $3.76 |
| 2024-06-22 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2024-05-28 | FERRIS, ROBERT D | Director, Executive Chairman | ストックオプション | 売却 | 5,000 | $10.20 |
| 2024-03-21 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $5.20 |
| 2024-03-21 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2024-03-19 | FERRIS, ROBERT D | Director, Executive Chairman | ストックオプション | 売却 | 5,000 | $9.78 |
| 2023-12-19 | FERRIS, ROBERT D | Director, Executive Chairman | ストックオプション | 売却 | 5,000 | $8.97 |
| 2023-12-18 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2023-12-18 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $5.20 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 356 | $8.13 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 463 | $8.15 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $8.16 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 63 | $8.17 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $8.18 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 50 | $8.18 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,756 | $8.19 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,020 | $8.16 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 2 | $8.15 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 500 | $8.09 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 600 | $8.08 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $8.05 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 212 | $8.43 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 520 | $8.12 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,464 | $8.14 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 15 | $8.06 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 339 | $8.32 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 263 | $8.31 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $8.35 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 205 | $8.34 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 433 | $8.37 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 345 | $8.38 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 111 | $8.44 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.94 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 226 | $8.04 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $8.07 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $8.20 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,000 | $8.20 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 943 | $8.23 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $8.24 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $8.25 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $8.26 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 500 | $8.28 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 305 | $8.29 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 41 | $8.30 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $8.33 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 830 | $8.10 |
| 2023-12-04 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 38 | $8.11 |
| 2023-12-01 | BOUDREAU, ALANNA | Chief Financial Officer | 普通株式 | 購入 | 3,291 | $ |
| 2023-12-01 | BOUDREAU, ALANNA | Chief Financial Officer | 譲渡制限付株式ユニット | 売却 | 3,291 | $ |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 6 | $7.45 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.43 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 12 | $7.46 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 5 | $7.47 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.47 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.55 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 900 | $7.02 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 684 | $7.04 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 639 | $7.05 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 500 | $7.06 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 900 | $7.07 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 5 | $7.09 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 302 | $7.10 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.33 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 10 | $7.34 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 600 | $7.38 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,100 | $7.42 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 500 | $7.19 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 328 | $7.20 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.24 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 906 | $7.25 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 910 | $7.26 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 704 | $7.27 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 4 | $7.28 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 3 | $7.29 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 433 | $7.29 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 700 | $7.30 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 369 | $7.32 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 11 | $7.19 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 203 | $7.18 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 76 | $7.17 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 125 | $7.15 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 429 | $7.14 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 500 | $7.13 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 954 | $7.12 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 500 | $7.08 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 282 | $7.59 |
| 2023-11-30 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.56 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,465 | $7.53 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.52 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 322 | $7.52 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 264 | $7.51 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 3 | $7.47 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 71 | $7.48 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,000 | $7.50 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,788 | $7.50 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.36 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 80 | $7.49 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.33 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.24 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.60 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 297 | $7.49 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,616 | $7.48 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 450 | $7.39 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 12 | $7.54 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.55 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.55 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.56 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 110 | $7.56 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 545 | $7.47 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 321 | $7.44 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.44 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 190 | $7.45 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 5 | $7.46 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 819 | $7.43 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 803 | $7.42 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 800 | $7.42 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 762 | $7.43 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 5 | $7.59 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 113 | $7.37 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.58 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 118 | $7.40 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 2,102 | $7.41 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.41 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 28 | $7.54 |
| 2023-11-27 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,000 | $7.53 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 150 | $7.20 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.13 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 22 | $7.14 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 2 | $7.26 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,340 | $7.28 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 378 | $7.05 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.15 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.16 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 288 | $7.17 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 500 | $7.18 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 12 | $7.19 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.19 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.20 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.22 |
| 2023-11-24 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 259 | $7.24 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.33 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.32 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.31 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.29 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.27 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 18 | $7.27 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 190 | $7.26 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.26 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 210 | $7.25 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 543 | $7.24 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 305 | $7.24 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.23 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.36 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 2,100 | $7.35 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.34 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 259 | $7.22 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 800 | $7.21 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.21 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 633 | $7.20 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 220 | $7.19 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 182 | $7.18 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.18 |
| 2023-11-22 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.16 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 887 | $7.40 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $6.97 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.03 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 420 | $7.04 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 400 | $7.05 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 4 | $7.07 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.09 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,100 | $7.10 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1 | $7.11 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.12 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 681 | $7.13 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.14 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 978 | $7.14 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.15 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 235 | $7.16 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 40 | $7.17 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.19 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,622 | $7.20 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.27 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 850 | $7.28 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 573 | $7.29 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.31 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.34 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.35 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 700 | $7.36 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 240 | $7.37 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.38 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 600 | $7.39 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 42 | $7.41 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 237 | $7.42 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.43 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 300 | $7.18 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 238 | $7.21 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.21 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 100 | $7.22 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 200 | $7.24 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 1,275 | $7.25 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 539 | $7.26 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 233 | $7.27 |
| 2023-11-20 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 売却 | 305 | $7.28 |
| 2023-10-24 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 譲渡制限付株式ユニット | 売却 | 133,333 | $ |
| 2023-10-24 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 133,333 | $ |
| 2023-09-22 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $5.88 |
| 2023-09-22 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2023-09-01 | FERRIS, ROBERT D | Director, Executive Chairman | 普通株式 | 購入 | 13,846 | $ |
| 2023-09-01 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 譲渡制限付株式ユニット | 売却 | 18,236 | $ |
| 2023-09-01 | GIVENS, JOHN F. II | Director, Chief Executive Officer | 普通株式 | 購入 | 18,236 | $ |
| 2023-09-01 | FERRIS, ROBERT D | Director, Executive Chairman | 譲渡制限付株式ユニット | 売却 | 13,846 | $ |
| 2023-06-15 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2023-06-15 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $4.19 |
| 2023-06-09 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $8.35 |
| 2023-04-12 | BOUDREAU, ALANNA | Chief Financial Officer | 普通株式 | 購入 | 4,000 | $5.75 |
| 2023-04-11 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $5.95 |
| 2023-03-21 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | 普通株式 | 購入 | 5,000 | $2.23 |
| 2023-03-21 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2023-03-21 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $2.23 |
| 2023-03-21 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $0.00 |
| 2022-12-09 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $2.80 |
| 2022-12-09 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2022-12-08 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $4.42 |
| 2022-12-06 | GIVENS, JOHN F. II | Director, Co-Chief Executive Officer | 普通株式 | 購入 | 6,550 | $4.65 |
| 2022-09-30 | BURLEND, MATTHEW D | Former Chief Operating Officer | 普通株式 | 購入 | 3,750 | $2.80 |
| 2022-09-30 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $5.41 |
| 2022-09-30 | BURLEND, MATTHEW D | Former Chief Operating Officer | 普通株式 | 購入 | 3,750 | $1.70 |
| 2022-09-30 | BURLEND, MATTHEW D | Former Chief Operating Officer | ストックオプション | 売却 | 3,750 | $ |
| 2022-09-21 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $1.70 |
| 2022-09-21 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2022-09-14 | GIVENS, JOHN F. II | Director, Co-Chief Executive Officer | 普通株式 | 購入 | 5,000 | $6.04 |
| 2022-09-01 | GIVENS, JOHN F. II | Director, Co-Chief Executive Officer | 譲渡制限付株式ユニット | 売却 | 7,407 | $ |
| 2022-09-01 | GIVENS, JOHN F. II | Director, Co-Chief Executive Officer | 普通株式 | 購入 | 7,407 | $ |
| 2022-09-01 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | 譲渡制限付株式ユニット | 売却 | 3,907 | $ |
| 2022-09-01 | FERRIS, ROBERT D | Director, Co-CEO, President and Chairman | 普通株式 | 購入 | 3,907 | $ |
| 2022-06-28 | FERRIS, ROBERT D | Director, CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $4.62 |
| 2022-06-28 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $4.62 |
| 2022-06-24 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2022-06-24 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $1.90 |
| 2022-04-11 | GIVENS, JOHN F. II | Director | 普通株式 | 購入 | 64,815 | $ |
| 2022-04-11 | GIVENS, JOHN F. II | Director | 譲渡制限付株式ユニット | 購入 | 288,889 | $ |
| 2022-03-24 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $3.19 |
| 2022-03-24 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2022-03-22 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $5.95 |
| 2022-03-22 | FERRIS, ROBERT D | Director, CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $5.95 |
| 2021-12-28 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $7.09 |
| 2021-12-28 | FERRIS, ROBERT D | Director, CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $7.09 |
| 2021-12-14 | FOXX, MARSHA J. | Chief Accounting Officer | 普通株式 | 購入 | 800 | $6.22 |
| 2021-11-19 | GIVENS, JOHN F. II | Director | 普通株式 | 購入 | 1,000 | $7.57 |
| 2021-09-28 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2021-09-28 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $2.10 |
| 2021-09-27 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $8.23 |
| 2021-09-27 | FERRIS, ROBERT D | Director, CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $8.23 |
| 2021-08-26 | FERRIS, ROBERT D | Director, CEO, President and Chairman | 譲渡制限付株式ユニット | 購入 | 224,133 | $ |
| 2021-08-26 | FERRIS, ROBERT D | Director, CEO, President and Chairman | 普通株式 | 購入 | 14,057 | $ |
| 2021-08-26 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | 譲渡制限付株式ユニット | 購入 | 168,090 | $ |
| 2021-08-24 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | 普通株式 | 購入 | 10,543 | $ |
| 2021-06-25 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $7.82 |
| 2021-06-24 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.00 |
| 2021-06-24 | FERRIS, ROBERT D | Director, CEO, President and Chairman | ストックオプション | 売却 | 5,000 | $7.78 |
| 2021-06-24 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $0.00 |
| 2021-03-30 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $7.97 |
| 2021-03-30 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $7.97 |
| 2021-03-24 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $1.45 |
| 2021-03-24 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $1.45 |
| 2020-12-28 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $3.64 |
| 2020-12-24 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $1.36 |
| 2020-12-24 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $1.36 |
| 2020-12-09 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $1.36 |
| 2020-12-09 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 5,000 | $1.36 |
| 2020-09-28 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $0.90 |
| 2020-09-28 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $3.75 |
| 2020-09-28 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.90 |
| 2020-09-17 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $0.90 |
| 2020-09-17 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 5,000 | $0.90 |
| 2020-06-30 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $3.79 |
| 2020-06-29 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $0.92 |
| 2020-06-29 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.92 |
| 2020-06-26 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 売却 | 5,000 | $0.92 |
| 2020-06-26 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 5,000 | $0.92 |
| 2020-06-26 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $0.92 |
| 2020-06-26 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 売却 | 5,000 | $3.48 |
| 2020-06-26 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $0.92 |
| 2020-03-31 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $2.22 |
| 2020-03-27 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 1,535 | $2.29 |
| 2020-03-27 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 205 | $2.27 |
| 2020-03-27 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $0.84 |
| 2020-03-27 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.84 |
| 2020-03-27 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 1,000 | $2.34 |
| 2020-03-27 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 2,000 | $2.33 |
| 2020-03-27 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 1,000 | $2.29 |
| 2020-03-27 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 500 | $2.30 |
| 2020-03-27 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 500 | $2.30 |
| 2020-03-27 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 5,000 | $0.84 |
| 2020-03-27 | HENRY, JUDY A | CFO, Treasurer and Secretary | 普通株式 | 購入 | 10 | $2.27 |
| 2020-03-27 | HENRY, JUDY A | CFO, Treasurer and Secretary | 普通株式 | 購入 | 2,465 | $2.30 |
| 2020-03-27 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $0.00 |
| 2019-12-23 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $4.10 |
| 2019-12-23 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $4.10 |
| 2019-09-12 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $3.09 |
| 2019-09-12 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $3.09 |
| 2019-06-27 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $2.84 |
| 2019-06-25 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $1.13 |
| 2019-06-25 | FERRIS, ROBERT D | Director, CEO, President & Chairman | 普通株式 | 購入 | 5,000 | $1.13 |
| 2019-05-22 | HENRY, JUDY A | CFO, Treasurer and Secretary | 普通株式 | 購入 | 3,460 | $2.98 |
| 2019-04-01 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 3,750 | $1.40 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $1.40 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 1,977 | $1.40 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 523 | $1.40 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $1.32 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $1.13 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $0.98 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | ストックオプション | 売却 | 2,500 | $2.88 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 2,500 | $1.40 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | 普通株式 | 売却 | 713 | $4.91 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 1,977 | $1.40 |
| 2018-12-19 | BROWN, JEFFREY DALE | Director | 普通株式 | 売却 | 564 | $4.91 |
| 2018-11-14 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 5,000 | $1.40 |
| 2018-11-14 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 7,500 | $1.40 |
| 2018-11-14 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 5,000 | $1.40 |
| 2018-06-28 | FERRIS, ROBERT D | Director, CEO, President & Chairman | ストックオプション | 売却 | 7,500 | $1.88 |
| 2018-06-28 | BURLEND, MATTHEW D | Director, Chief Operating Officer & VP | ストックオプション | 売却 | 5,000 | $1.88 |
| 2018-06-04 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 1,298 | $4.98 |
| 2018-06-04 | BROWN, JEFFREY DALE | Director | 普通株式 | 購入 | 5 | $4.93 |
| 2018-03-28 | FERRIS, ROBERT D | Director, CEO, President and Chairman | ストックオプション | 売却 | 7,500 | $0.00 |
| 2018-03-28 | FERRIS, ROBERT D | Director, CEO, President and Chairman | 普通株式 | 購入 | 7,500 | $1.40 |
| 2004-05-21 | FERRIS, DAVID LOUIS | 10% Owner | 普通株式 | 売却 | 20,000 | $0.34 |
| 2004-05-19 | FERRIS, DAVID LOUIS | 10% Owner | 普通株式 | 売却 | 20,000 | $0.38 |
| 2004-01-14 | FERRIS, DAVID LOUIS | 10% Owner | 普通株式 | 売却 | 35,000 | $0.31 |
| 2004-01-13 | FERRIS, DAVID LOUIS | 10% Owner | 普通株式 | 売却 | 10,000 | $0.32 |
| 2003-10-16 | FERRIS, DAVID LOUIS | 10% Owner | 普通株式 | 売却 | 40,000 | $0.41 |
売上・収益性
売上高(直近12ヶ月)
$2,240万ドル
一株あたり売上高(直近12ヶ月)
$1.99
売上総利益(直近12ヶ月)
$1,520万ドル
営業利益(EBITDA:減価償却前)
$220万ドル
利益率
1.15%
営業利益率(直近12ヶ月)
-47.9%
配当・収入
配当金額(1株あたり)
$None
配当利回り
0%
支払日
2018-03-02
権利落ち日
None
バリュエーション指標
株価収益率(PER)
229倍
実績PER
229倍
予想PER
21.98倍
株価収益成長率(PEG)
0.387
株価売上高倍率(直近12ヶ月)
2.311倍
株価純資産倍率 (PBR)
1.141倍
1株当たり純資産(BPS)
$4.03
企業価値倍率(EV)
EV/売上高倍率
1.841倍
EV/EBITDA倍率
17.41倍
投資リターン
総資産利益率(直近12ヶ月)
0.42%
自己資本利益率(直近12ヶ月)
0.57%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散(バリアンス) | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -3.7657% | 1.919% | 0.2183% | -3.0435% | 0.0003002385516416572 | 0.0173273930999922 | -4.1841% | 2日 | -0.21025553881336004 | |
| 30日間 | -3.7657% | 7.6503% | 0.4348% | 20.2156% | 0.0011314900436291476 | 0.033637628388891325 | -6.0847% | 5日 | 0.3749182553666839 | |
| 90日間 | -15.6885% | 9.0278% | -0.4348% | -3.2538% | 0.0013351823552513332 | 0.03654014717063046 | -19.5043% | 3日 | 0.07657011198010645 |
損益計算書
会計期末日
2025-12-31
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$22,402,188
粗利益
$15,202,626
売上コスト
$7,199,562
商品・サービス原価
$7,199,562
販売管理費
$12,381,536
研究開発
$2,383,595
運営コスト
$14,765,131
減価償却
$None
減価償却・償却費
$1,930,690
営業利益
$437,495
営業利益EBIT
$437,495
償却前営業利益EBITA
$2,368,185
税引前利益
$147,188
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
$None
利息収入
$None
金利コスト
$None
利息・債務コスト
$None
非利息収益
$None
営業外収益(その他)
$None
法人税等
-$111,258
継続事業純利益
$258,446
純利益
$258,446
税引後包括利益
$None
貸借対照表
会計期末日
2025-12-31
報告通貨
USD
総資産
$66,247,246
現金及び現金同等物
$18,594,598
現金及び短期投資
$18,594,598
短期投資
$None
在庫資産
$13,060,024
流動売掛金(純額)
$6,370,303
その他流動資産
$2,622,462
流動資産合計
$40,647,387
有形固定資産
$None
減価償却累計額(PPE)
$None
無形資産
$2,513,186
無形資産(のれん除く)
$2,513,186
のれん(無形資産)
$None
投資
$None
長期投資
$None
その他固定資産
$None
固定資産合計
$25,599,859
総負債
$20,655,065
買掛金(短期)
$784,074
前受金
$None
流動債務
$None
短期借入金
$424,065
固定長期負債
$227,754
その他流動負債
$1,657,995
流動負債合計
$10,227,872
リース債務
$285,364
長期債務
$7,314,085
長期債務(流動外)
$None
短期・長期借入金合計
$7,827,203
その他固定負債
$None
固定負債合計
$10,427,193
純資産
$45,592,181
自己株式(金庫株)
$None
利益剰余金
$12,534,960
普通株式
$1,130
発行済株式数(普通株)
$11,272,483
キャッシュフロー計算書
会計期末日
2025-12-31
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
$258,446
営業キャッシュフロー
$4,587,967
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
$1,523,377
減価償却・減耗費・償却費
$1,762,468
投資活動によるキャッシュフロー
-$3,780,744
設備投資
$1,515,255
財務活動
資金・為替照合
財務活動によるキャッシュフロー
-$253,452
短期融資回収金
$None
自社株買い支出(普通株)
$None
自社株買い支出(優先株)
$None
自社株買い支出
$None
配当支払い(普通株)
$None
配当支払い(優先株)
$None
配当支払い
$None
資金調達(普通株)
$None
資金調達(優先株)
$None
資金調達(長期債・資本証券)
$None
自社株売却による収益
$None
自社株再取得による収益
$None
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る