XPOF
エクスポネンシャル・フィットネス・インク
Xponential Fitness Inc
株価・概要
$6.58
0.00 (0.0000%)
06:00AM 2026/05/02 (JST)
NYSE | USD
52週間レンジ
3.83
11.14
昨夜レンジ
6.47
6.71
前日終値
$6.58
出来高（数量）
260,203
ベータ値
1.227
50日移動平均値
$6.46
200日移動平均値
$7.63
1株あたりの利益（EPS）
-1.47
予想PER（株価収益率）
23.47
配当金
$None
配当利回り
0%
インサイダー保有率
5.294%
機関投資家保有率
92.781%
XPOF - 会社概要
本社住所
17877 VON KARMAN AVENUE, IRVINE, CA, UNITED STATES, 92614
会計年度終了
December
最新四半期
2025-12-31
利益・成長性
1株あたりの利益（EPS）
-$1.47
希薄化後1株当たり利益EPS（直近12ヶ月）
-$1.47
四半期利益成長率（前年比）
-81.7%
四半期売上成長率（前年比）
-0.3%
アナリスト予想・評価
目標株価
$7.69
強気
0
買い
3
ホールド
8
売り
0
弱気
0
EPS（1株当たり純利益）
| 7日前 | 30日前 | 60日前 | 90日前 | 予想レンジ | |||
|---|---|---|---|---|---|---|---|
配当履歴
| 権利落ち日 | 配当宣言日 | 権利確定日 | 配当金支払日 | 配当金額 |
|---|
株式分割
| 効力発生日 | 分割比率 |
|---|
インサイダーの売却・購入履歴
| 自社株取引日 | 役員・従業員名 | 役員・従業員の役職 | 株式の種類 | 売却／購入 | 株数 | 株価 |
|---|---|---|---|---|---|---|
| 2026-04-06 | PARENT, HAUGHEY NICOLE | Director | 普通株式 | 購入 | 4,304 | $0.00 |
| 2026-04-06 | PARENT, HAUGHEY NICOLE | Director | 普通株式 | 購入 | 1,542 | $0.00 |
| 2026-04-01 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 5,772 | $0.00 |
| 2026-04-01 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 4,789 | $0.00 |
| 2026-04-01 | LEE, RACHEL H. | Director | 普通株式 | 購入 | 3,763 | $0.00 |
| 2026-04-01 | YANG, TSELI LILY | Director | 普通株式 | 購入 | 4,276 | $0.00 |
| 2026-03-04 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 売却 | 29,738 | $5.53 |
| 2026-03-03 | NUZZO, MICHAEL | Chief Executive Officer | 普通株式 | 購入 | 468,755 | $0.00 |
| 2026-03-03 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 105,001 | $0.00 |
| 2026-03-03 | WEIDERHOFT, TIMOTHY PAUL | Chief Operating Officer NA | 普通株式 | 購入 | 121,876 | $0.00 |
| 2026-03-03 | O'CONNOR, GAVIN M. | See Remarks | 普通株式 | 購入 | 93,751 | $0.00 |
| 2026-01-13 | WEIDERHOFT, TIMOTHY PAUL | Chief Operating Officer NA | 普通株式 | 売却 | 9,739 | $8.01 |
| 2026-01-01 | YANG, TSELI LILY | Director | 普通株式 | 購入 | 3,034 | $0.00 |
| 2026-01-01 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 4,096 | $0.00 |
| 2026-01-01 | LEE, RACHEL H. | Director | 普通株式 | 購入 | 2,731 | $0.00 |
| 2026-01-01 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 3,398 | $0.00 |
| 2025-11-24 | O'CONNOR, GAVIN M. | See Remarks | 普通株式 | 購入 | 137,851 | $0.00 |
| 2025-10-09 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 売却 | 26,425 | $7.59 |
| 2025-10-01 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 3,524 | $0.00 |
| 2025-10-01 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 4,247 | $0.00 |
| 2025-10-01 | YANG, TSELI LILY | Director | 普通株式 | 購入 | 3,146 | $0.00 |
| 2025-10-01 | LEE, RACHEL H. | Director | 普通株式 | 購入 | 3,970 | $0.00 |
| 2025-08-25 | LEE, RACHEL H. | Director | 普通株式 | 購入 | 9,221 | $0.00 |
| 2025-08-21 | NUZZO, MICHAEL | Chief Executive Officer | 普通株式 | 購入 | 216,369 | $0.00 |
| 2025-08-12 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 70,000 | $7.67 |
| 2025-07-01 | YANG, TSELI LILY | Director | 普通株式 | 購入 | 3,758 | $0.00 |
| 2025-07-01 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 4,355 | $0.00 |
| 2025-07-01 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 4,323 | $0.00 |
| 2025-06-17 | KING, MARK JAMES | Chief Executive Officer | 普通株式 | 売却 | 14,480 | $7.84 |
| 2025-06-16 | YANG, TSELI LILY | Director | 普通株式 | 購入 | 11,620 | $0.00 |
| 2025-05-31 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 売却 | 7,313 | $9.01 |
| 2025-05-31 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 売却 | 6,525 | $9.01 |
| 2025-05-21 | CLARKE, JAIR | Director | 普通株式 | 購入 | 12,512 | $0.00 |
| 2025-05-21 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 12,512 | $0.00 |
| 2025-05-21 | GRAYSON, CHELSEA A | Director | 普通株式 | 購入 | 12,512 | $0.00 |
| 2025-05-21 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 12,512 | $0.00 |
| 2025-04-01 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 4,080 | $0.00 |
| 2025-04-01 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 3,083 | $0.00 |
| 2025-03-04 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 売却 | 25,751 | $12.98 |
| 2025-02-25 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 売却 | 3,840 | $15.68 |
| 2025-01-16 | KAWAJA, JOHN WARREN | President of North America | 普通株式 | 購入 | 71,482 | $0.00 |
| 2025-01-13 | WEIDERHOFT, TIMOTHY PAUL | Chief Operating Officer NA | 普通株式 | 購入 | 71,482 | $0.00 |
| 2025-01-01 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 2,480 | $0.00 |
| 2025-01-01 | LAWRENCE, JEFFREY D | Director | 普通株式 | 購入 | 1,911 | $0.00 |
| 2025-01-01 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 1,874 | $0.00 |
| 2024-11-21 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 1,352,047 | $0.00 |
| 2024-11-21 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 1,352,047 | $0.00 |
| 2024-11-21 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 1,352,047 | $15.35 |
| 2024-11-21 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 1,243,551 | $15.35 |
| 2024-11-21 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 1,352,047 | $0.00 |
| 2024-11-16 | HAASE, BRUCE N | Director | 普通株式 | 購入 | 4,146 | $0.00 |
| 2024-10-10 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 売却 | 26,740 | $12.18 |
| 2024-10-01 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 2,645 | $0.00 |
| 2024-10-01 | LAWRENCE, JEFFREY D | Director | 普通株式 | 購入 | 2,037 | $0.00 |
| 2024-09-13 | LUNA, SARAH | President | 普通株式 | 売却 | 14,400 | $13.85 |
| 2024-06-17 | KING, MARK JAMES | Chief Executive Officer | 普通株式 | 購入 | 161,875 | $0.00 |
| 2024-06-17 | KING, MARK JAMES | Chief Executive Officer | 普通株式 | 購入 | 161,874 | $0.00 |
| 2024-06-17 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 5,241 | $0.00 |
| 2024-06-17 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 4,008 | $0.00 |
| 2024-05-31 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 7,855 | $0.00 |
| 2024-05-31 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 購入 | 55,346 | $0.00 |
| 2024-05-31 | LUNA, SARAH | President | 普通株式 | 購入 | 55,346 | $0.00 |
| 2024-05-31 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 55,346 | $0.00 |
| 2024-05-30 | GRAYSON, CHELSEA A | Director | 普通株式 | 購入 | 9,888 | $0.00 |
| 2024-05-30 | LAWRENCE, JEFFREY D | Director | 普通株式 | 購入 | 9,888 | $0.00 |
| 2024-05-30 | CLARKE, JAIR | Director | 普通株式 | 購入 | 9,888 | $0.00 |
| 2024-05-30 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 9,888 | $0.00 |
| 2024-05-30 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 9,888 | $0.00 |
| 2024-04-11 | LAWRENCE, JEFFREY D | Director | 普通株式 | 購入 | 481 | $0.00 |
| 2024-03-06 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 32,125 | $14.08 |
| 2024-03-06 | LUNA, SARAH | President | 普通株式 | 売却 | 15,896 | $14.08 |
| 2024-03-06 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 売却 | 17,310 | $14.08 |
| 2024-02-28 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 売却 | 2,405 | $9.66 |
| 2024-02-27 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 17,901 | $9.93 |
| 2024-02-27 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 売却 | 6,160 | $10.09 |
| 2024-02-27 | LUNA, SARAH | President | 普通株式 | 売却 | 5,399 | $10.01 |
| 2024-02-27 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 売却 | 5,260 | $10.06 |
| 2024-02-20 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 購入 | 13,629 | $0.00 |
| 2024-02-20 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 18,915 | $0.00 |
| 2024-02-20 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 50,347 | $0.00 |
| 2024-02-20 | LUNA, SARAH | President | 普通株式 | 購入 | 14,317 | $0.00 |
| 2024-02-15 | LUNA, SARAH | President | 普通株式 | 売却 | 912 | $10.94 |
| 2024-02-09 | LUNA, SARAH | President | 普通株式 | 購入 | 2,349 | $0.00 |
| 2023-10-09 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 購入 | 200,000 | $0.00 |
| 2023-09-06 | GRAYSON, CHELSEA A | Director | 普通株式 | 購入 | 1,000 | $19.45 |
| 2023-08-23 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 585 | $21.49 |
| 2023-08-16 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 購入 | 4,200 | $23.15 |
| 2023-08-16 | CLARKE, JAIR | Director | 普通株式 | 購入 | 290 | $23.10 |
| 2023-08-16 | CLARKE, JAIR | Director | 普通株式 | 購入 | 710 | $23.10 |
| 2023-08-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,976 | $ |
| 2023-08-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,976 | $0.00 |
| 2023-08-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 3,606 | $ |
| 2023-08-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 3,606 | $0.00 |
| 2023-08-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 21,750 | $22.93 |
| 2023-08-11 | HAGOPIAN, ANDREW | Chief Legal Officer | 普通株式 | 購入 | 4,600 | $21.29 |
| 2023-08-11 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 4,640 | $21.39 |
| 2023-08-11 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 23,150 | $21.47 |
| 2023-08-08 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 1,820 | $0.00 |
| 2023-07-27 | LUNA, SARAH | President | 普通株式 | 売却 | 15,262 | $19.91 |
| 2023-07-27 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 1,424 | $20.40 |
| 2023-07-27 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 15,097 | $19.91 |
| 2023-07-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 6,374 | $0.00 |
| 2023-07-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 6,374 | $ |
| 2023-07-05 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 17,703 | $16.67 |
| 2023-07-03 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 6,500 | $ |
| 2023-07-03 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 6,500 | $0.00 |
| 2023-07-03 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 6,500 | $0.00 |
| 2023-06-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,404 | $ |
| 2023-06-15 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,404 | $0.00 |
| 2023-05-25 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 2,491 | $25.21 |
| 2023-05-25 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,322 | $ |
| 2023-05-25 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 13,627 | $25.08 |
| 2023-05-25 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,322 | $0.00 |
| 2023-05-25 | LUNA, SARAH | President | 普通株式 | 売却 | 3,857 | $25.20 |
| 2023-05-25 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 売却 | 3,311 | $25.20 |
| 2023-05-17 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 26,000 | $28.26 |
| 2023-05-11 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 26,274 | $ |
| 2023-05-11 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 26,274 | $0.00 |
| 2023-05-11 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 26,274 | $0.00 |
| 2023-05-10 | GRAYSON, CHELSEA A | Director | 普通株式 | 購入 | 2,901 | $0.00 |
| 2023-05-10 | CLARKE, JAIR | Director | 普通株式 | 購入 | 811 | $0.00 |
| 2023-05-10 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 2,901 | $0.00 |
| 2023-05-10 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 2,901 | $0.00 |
| 2023-05-09 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 1,294 | $0.00 |
| 2023-05-09 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 447 | $28.70 |
| 2023-05-05 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 100 | $33.49 |
| 2023-05-02 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,105 | $33.02 |
| 2023-05-01 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 30,785 | $33.21 |
| 2023-04-28 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 31,453 | $33.17 |
| 2023-04-20 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 5,393 | $33.05 |
| 2023-04-19 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 81,570 | $32.83 |
| 2023-04-18 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 57,100 | $32.52 |
| 2023-04-17 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 51,104 | $32.15 |
| 2023-04-17 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 3,920 | $0.00 |
| 2023-04-17 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 3,920 | $ |
| 2023-04-13 | LUNA, SARAH | President | 普通株式 | 購入 | 1,364 | $ |
| 2023-04-13 | LUNA, SARAH | President | 普通株式 | 購入 | 1,364 | $0.00 |
| 2023-04-12 | GEISLER, ANTHONY | Director, Chief Executive Officer | 普通株式 | 売却 | 300 | $32.06 |
| 2023-04-11 | GEISLER, ANTHONY | Director, Chief Executive Officer | 普通株式 | 売却 | 84,709 | $31.87 |
| 2023-04-10 | GEISLER, ANTHONY | Director, Chief Executive Officer | 普通株式 | 売却 | 47,717 | $31.22 |
| 2023-04-06 | GEISLER, ANTHONY | Director, Chief Executive Officer | 普通株式 | 売却 | 200 | $31.00 |
| 2023-04-04 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 38,535 | $31.04 |
| 2023-04-03 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 43,592 | $31.54 |
| 2023-04-03 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 25,663 | $30.97 |
| 2023-03-31 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 66,200 | $30.26 |
| 2023-03-29 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,583 | $ |
| 2023-03-29 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,583 | $0.00 |
| 2023-03-18 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 927 | $27.05 |
| 2023-03-09 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 10,290 | $28.55 |
| 2023-03-07 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,970 | $0.00 |
| 2023-03-07 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 4,970 | $ |
| 2023-03-07 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,900 | $30.25 |
| 2023-03-06 | LUNA, SARAH | President | 普通株式 | 売却 | 22,898 | $30.49 |
| 2023-03-06 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 売却 | 23,080 | $30.49 |
| 2023-03-06 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 35,084 | $30.49 |
| 2023-03-06 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 110,445 | $30.34 |
| 2023-03-06 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 18,864 | $30.49 |
| 2023-03-02 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 2,389 | $0.00 |
| 2023-03-02 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 819 | $25.25 |
| 2023-02-23 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 7,072 | $0.00 |
| 2023-02-23 | LUNA, SARAH | President | 普通株式 | 購入 | 7,661 | $0.00 |
| 2023-02-23 | MOEN, MEGAN | EVP, Finance | 普通株式 | 購入 | 4,004 | $0.00 |
| 2023-02-23 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 2,389 | $0.00 |
| 2023-02-23 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 4,950 | $0.00 |
| 2023-02-23 | MOEN, MEGAN | EVP, Finance | 普通株式 | 購入 | 3,143 | $0.00 |
| 2023-02-23 | GEISLER, ANTHONY | Director, Chief Executive Officer | 普通株式 | 購入 | 26,941 | $0.00 |
| 2023-02-17 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 390,675 | $0.00 |
| 2023-02-17 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 359,325 | $24.50 |
| 2023-02-17 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 390,675 | $0.00 |
| 2023-02-17 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 390,675 | $0.00 |
| 2023-02-17 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 390,675 | $24.50 |
| 2023-02-10 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 1,916,400 | $24.50 |
| 2023-02-10 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 2,083,600 | $24.50 |
| 2023-02-10 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,000,000 | $24.50 |
| 2023-02-07 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 2,083,600 | $0.00 |
| 2023-02-07 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 2,083,600 | $0.00 |
| 2023-02-07 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 2,083,600 | $0.00 |
| 2023-02-07 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,000,000 | $0.00 |
| 2023-02-07 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 1,000,000 | $0.00 |
| 2023-02-07 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,000,000 | $ |
| 2023-01-26 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 10,848 | $25.49 |
| 2023-01-26 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 1,719 | $25.49 |
| 2023-01-26 | LUNA, SARAH | President | 普通株式 | 売却 | 10,958 | $25.49 |
| 2023-01-17 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 5,081 | $ |
| 2023-01-17 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 5,081 | $0.00 |
| 2023-01-09 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 5,402 | $25.42 |
| 2023-01-09 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 6,974 | $26.30 |
| 2023-01-06 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 124 | $25.00 |
| 2023-01-03 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 1,000,000 | $0.00 |
| 2023-01-03 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,000,000 | $ |
| 2023-01-03 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 1,000,000 | $0.00 |
| 2022-11-23 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 2,029,256 | $ |
| 2022-11-23 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 2,029,256 | $ |
| 2022-11-17 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 4,633 | $22.17 |
| 2022-11-15 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 6,567 | $22.03 |
| 2022-11-14 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 166 | $21.20 |
| 2022-11-14 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 5,849 | $21.77 |
| 2022-11-11 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 5,090 | $21.26 |
| 2022-11-11 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 195 | $22.04 |
| 2022-10-25 | LUNA, SARAH | President | 普通株式 | 購入 | 1,778 | $0.00 |
| 2022-10-04 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 10,000 | $20.09 |
| 2022-09-29 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 売却 | 34,013 | $0.00 |
| 2022-09-29 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 34,013 | $0.00 |
| 2022-08-25 | MOEN, MEGAN | EVP, Finance | 普通株式 | 購入 | 45,000 | $0.00 |
| 2022-08-25 | MOEN, MEGAN | EVP, Finance | 普通株式 | 購入 | 45,000 | $0.00 |
| 2022-08-25 | MOEN, MEGAN | EVP, Finance | 普通株式 | 売却 | 45,000 | $0.00 |
| 2022-08-11 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 2,215 | $16.29 |
| 2022-08-11 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 売却 | 16,077 | $16.29 |
| 2022-08-11 | LUNA, SARAH | President | 普通株式 | 売却 | 16,251 | $16.29 |
| 2022-08-08 | CLARKE, JAIR | Director | 普通株式 | 購入 | 4,907 | $0.00 |
| 2022-08-06 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 3,284 | $0.00 |
| 2022-07-02 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 23,238 | $0.00 |
| 2022-05-11 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 4,350 | $0.00 |
| 2022-05-11 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 4,350 | $0.00 |
| 2022-05-11 | GRAYSON, CHELSEA A | Director | 普通株式 | 購入 | 4,350 | $0.00 |
| 2022-04-13 | LUNA, SARAH | President | 普通株式 | 購入 | 1,364 | $0.00 |
| 2022-04-11 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 2,479,342 | $20.00 |
| 2022-04-11 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 2,695,658 | $0.00 |
| 2022-04-11 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 2,695,658 | $0.00 |
| 2022-04-11 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 2,695,658 | $20.00 |
| 2022-04-11 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 売却 | 2,695,658 | $0.00 |
| 2022-03-18 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 8,052 | $0.00 |
| 2022-03-16 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 92,952 | $0.00 |
| 2022-03-16 | LUNA, SARAH | President | 普通株式 | 購入 | 9,842 | $0.00 |
| 2022-03-16 | MOEN, MEGAN | EVP, Finance | 普通株式 | 購入 | 68,202 | $0.00 |
| 2022-03-16 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 26,226 | $0.00 |
| 2022-03-16 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 13,138 | $0.00 |
| 2022-03-16 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 1,561,544 | $0.00 |
| 2022-03-02 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 241,592 | $0.00 |
| 2022-03-02 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 322,124 | $0.00 |
| 2022-03-02 | LUNA, SARAH | President | 普通株式 | 購入 | 193,272 | $0.00 |
| 2022-03-02 | MOEN, MEGAN | EVP, Finance | 普通株式 | 購入 | 24,159 | $0.00 |
| 2022-03-02 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 161,060 | $0.00 |
| 2022-02-27 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 6,556 | $0.00 |
| 2022-02-12 | MORRIS, BRENDA I | Director | 普通株式 | 売却 | 6,249 | $0.00 |
| 2022-02-12 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 6,249 | $0.00 |
| 2022-02-12 | MORRIS, BRENDA I | Director | 普通株式 | 売却 | 6,249 | $0.00 |
| 2021-11-09 | GRABOWSKI, MARK | Director, 10% Owner | 普通株式 | 購入 | 6,122 | $0.00 |
| 2021-11-09 | GRAYSON, CHELSEA A | Director | 普通株式 | 購入 | 4,635 | $0.00 |
| 2021-11-09 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 68,027 | $0.00 |
| 2021-10-25 | LUNA, SARAH | President | 普通株式 | 購入 | 1,778 | $0.00 |
| 2021-09-26 | MOEN, MEGAN | EVP, Finance | 普通株式 | 購入 | 17,050 | $0.00 |
| 2021-09-15 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 4,495 | $11.08 |
| 2021-09-14 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 18,501 | $10.86 |
| 2021-09-10 | MELOUN, JOHN P | Chief Financial Officer | 普通株式 | 購入 | 9,975 | $10.99 |
| 2021-08-17 | GEISLER, ANTHONY | Director, Chief Executive Officer, 10% Owner | 普通株式 | 購入 | 136,404 | $0.00 |
| 2021-08-06 | JUNK, RYAN | Chief Operating Officer | 普通株式 | 購入 | 3,284 | $0.00 |
| 2021-07-27 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 3,500 | $12.00 |
| 2021-07-27 | MORRIS, BRENDA I | Director | 普通株式 | 購入 | 1,750 | $12.00 |
売上・収益性
売上高（直近12ヶ月）
$31,487万ドル
一株あたり売上高（直近12ヶ月）
$9.05
売上総利益（直近12ヶ月）
$20,964万ドル
営業利益（EBITDA：減価償却前）
$9,157万ドル
利益率
-12.3%
営業利益率（直近12ヶ月）
17.6%
配当・収入
配当金額（1株あたり）
$None
配当利回り
0%
支払日
None
権利落ち日
None
バリュエーション指標
株価収益率（PER）
None倍
実績PER
-倍
予想PER
23.47倍
株価収益成長率（PEG）
None
株価売上高倍率（直近12ヶ月）
1.117倍
株価純資産倍率 (PBR)
430.2倍
1株当たり純資産（BPS）
-$7.63
企業価値倍率（EV）
EV/売上高倍率
2.433倍
EV/EBITDA倍率
86.4倍
投資リターン
総資産利益率（直近12ヶ月）
13.3%
自己資本利益率（直近12ヶ月）
-28.8%
リターン分析
| 日数 | リターンレンジ | リターン中央値 | 累積リターン | 分散（バリアンス） | 標準偏差 | 最大下落率 | 最大下落期間 | SPYとの相関係数 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 15日間 | -4.2254% | 5.7353% | -1.8547% | -7.3239% | 0.0007956329370323763 | 0.028206966108257306 | -6.6176% | 5日 | -0.3008668100534677 | |
| 30日間 | -4.2254% | 7.4074% | -0.2086% | 9.3023% | 0.0009878154919909644 | 0.03142953216309407 | -10.5263% | 6日 | 0.3508572223597816 | |
| 90日間 | -47.0807% | 13.3501% | -0.3497% | -17.1285% | 0.00492160913404467 | 0.07015418115867841 | -48.2382% | 3日 | -0.04214640920023776 |
損益計算書
会計期末日
2025-12-31
報告通貨
USD
売上高・粗利益
売上原価
営業経費
営業利益・税引前指標
売上高
$314,879,000
粗利益
$238,103,000
売上コスト
$76,776,000
商品・サービス原価
$76,776,000
販売管理費
$152,001,000
研究開発
$None
運営コスト
$158,557,000
減価償却
$None
減価償却・償却費
$12,027,000
営業利益
$79,546,000
営業利益EBIT
-$3,160,000
償却前営業利益EBITA
$8,867,000
税引前利益
-$52,349,000
利息・投資・その他営業外項目
税金関連
当期純・包括利益
純投資収益
$None
純金利収入
-$45,977,000
利息収入
$3,212,000
金利コスト
$49,189,000
利息・債務コスト
$None
非利息収益
$None
営業外収益（その他）
$None
法人税等
$1,322,000
継続事業純利益
-$53,671,000
純利益
-$33,791,000
税引後包括利益
$None
貸借対照表
会計期末日
2025-12-31
報告通貨
USD
総資産
$345,634,000
現金及び現金同等物
$45,863,000
現金及び短期投資
$45,863,000
短期投資
$None
在庫資産
$2,222,000
流動売掛金（純額）
$18,449,000
その他流動資産
$28,112,000
流動資産合計
$94,646,000
有形固定資産
$None
減価償却累計額（PPE）
$None
無形資産
$66,507,000
無形資産（のれん除く）
$66,507,000
のれん（無形資産）
$127,789,000
投資
$None
長期投資
$None
その他固定資産
$None
固定資産合計
$250,988,000
総負債
$717,587,000
買掛金（短期）
$26,282,000
前受金
$None
流動債務
$None
短期借入金
$9,951,000
固定長期負債
$5,250,000
その他流動負債
$60,418,000
流動負債合計
$115,975,000
リース債務
$18,944,000
長期債務
$500,500,000
長期債務（流動外）
$None
短期・長期借入金合計
$524,694,000
その他固定負債
$10,469,000
固定負債合計
$601,612,000
純資産
-$269,084,000
自己株式（金庫株）
$None
利益剰余金
-$740,520,000
普通株式
$4,000
発行済株式数（普通株）
$34,804,000
キャッシュフロー計算書
会計期末日
2025-12-31
報告通貨
USD
損益計算・収益性
営業活動
投資活動
損益
$None
純利益
-$53,671,000
営業キャッシュフロー
$28,318,000
営業活動による支払い
$None
営業活動によるキャッシュフロー
$None
営業活動に関連する負債の増減額
$None
営業活動に関連する資産の増減額
$None
売掛金の増減額
$None
在庫資産の増減額
$7,793,000
減価償却・減耗費・償却費
$12,027,000
投資活動によるキャッシュフロー
$1,528,000
設備投資
$3,581,000
財務活動
資金・為替照合
財務活動によるキャッシュフロー
-$16,722,000
短期融資回収金
$None
自社株買い支出（普通株）
$None
自社株買い支出（優先株）
$None
自社株買い支出
$None
配当支払い（普通株）
$5,694,000
配当支払い（優先株）
$None
配当支払い
$5,694,000
資金調達（普通株）
$None
資金調達（優先株）
$None
資金調達（長期債・資本証券）
$None
自社株売却による収益
$None
自社株再取得による収益
-$128,465,000
現金及び現金同等物の増減額
$None
為替レートの変動による増減額
$None
発行済株式数
広告パネル
スポンサー紹介
本物のネイティブ講師による
オンライン英会話DOJO
『ネイティブDOJO』はインターナショナルスクールと同様に、英語圏出身の経験豊富なネイティブ教師のみが指導します。グループ予約すれば、中学生・高校生・大学生・社会人のバイリンガルへの道が楽しく低コストで済みます。
ネイティブDOJOについて詳しく知る